|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $159.4400 One month high (close): $175.4000
QRVO Daily Change: 2.06% Daily StdDev 1.46% QRVO EMA_5_Trend: 1.04% 10Minute StdDev: $1.4866
Latest Price : $168.75(2.06%) | Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.8) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.2) Wed. Oct 13, 2021($1.2) Tue. Oct 12, 2021($2.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 16 | 167.04 | 164.28 | 166.46(0.06) | 167.39(0.25) | 168.69(0.1) | 168.75 | 0.4 | | -8 | 36(2.2) | -15 | [4] | [17] | [4] | 74 | 108 | RG | 0 | Wait | | (6) | 7 | 14 | -8 | 5 | 1.5,86 | 47 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 167.04(daily_ema_20 -1.01%)
Support Levels: 167.39(hourly_sma_10 -0.81%) 166.46(hourly_sma_20 -1.36%) 164.28(weak_daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Oct/19 | 15 | 167.04 | 164.28 | 166.36(0.07) | 166.97(0.19) | 168.52(0.17) | 168.43 | 0.3 | | -8 | 34(1.8) | -5 | [5] | [20] | [-0] | 71 | 94 | RG | -0.1 | Wait? | | (4) | 12 | 1 | -16 | 20 | 1.4,86 | 47 | | 3 | Oct/19 | 14 | 167.04 | 164.28 | 166.25(0.13) | 166.66(0.19) | 168.24(0.21) | 168.39 | 0.3 | | -8 | 32(0.3) | 15 | [9] | [24] | [-3] | 81 | 58 | CR | 0.1 | OpenShort | | (5) | 14 | -13 | -8 | 20 | 1.6,91 | 47 | | 4 | Oct/19 | 13 | 167.04 | 164.28 | 166.04(0.13) | 166.34(0.22) | 167.88(0.48) | 168.7 | 0.4 | | -8 | 32(2.2) | 15 | [9] | [44] | [-2] | 97 | 151 | TP | 0.6 | OpenShort | | (10) | 33 | -22 | 10 | 20 | 2,97 | 47 | | 5 | Oct/19 | 12 | 167.04 | 164.28 | 165.82(0.15) | 165.97(0.26) | 167.08(0.62) | 169.2 | 0.5 | | -8 | 30(6.1) | 40 | [10] | [55] | [31] | 118 | 204 | UT | 1.7 | HoldLong | | (12) | 43 | 57 | 31 | 20 | 2.7,100 | 47 | | | | |
| 6 | Oct/19 | 11 | 167.04 | 164.28 | 165.57(0.1) | 165.54(0.12) | 166.05(0.38) | 167.91 | 0.2 | | -8 | 24(2.5) | 20 | [7] | [33] | [28] | 105 | 136 | UT | 1.9 | HoldLong | | (8) | 26 | 40 | 51 | 20 | 2.3,97 | 47 | | 7 | Oct/19 | 10 | 167.04 | 164.28 | 165.41(0.1) | 165.34(0.04) | 165.42(0.21) | 167 | -0 | | -8 | 21(0.3) | 35 | [7] | [18] | [18] | 66 | 57 | UT | 1.8 | OpenLong | | (6) | 14 | 19 | 38 | 20 | 1.8,71 | 47 | | 8 | Oct/19 | 9 | 167.04 | 164.28 | 165.25(0.08) | 165.28(0.04) | 165.08(0.19) | 166.58 | -0.1 | | -8 | 21(0.3) | 30 | [6] | [17] | [34] | 26 | 49 | UT | 1.7 | OpenLong? | | (7) | 13 | 84 | 15 | 20 | 1.5,38 | 47 | | 9 | Oct/18 | 15 | 167.08 | 163.98 | 165.12(0.05) | 165.21(-0.07) | 164.77(-0.05) | 164.7 | -0.6 | | -12 | 20(-2.7) | -30 | [3] | [-5] | [4] | -49 | -88 | RG | -0.1 | Wait? | | (2) | -3 | 21 | -17 | -7 | -0.5,14 | 40 | | 10 | Oct/18 | 14 | 167.08 | 163.98 | 165.03(0.13) | 165.33(-0.13) | 164.85(-0.13) | 164.22 | -0.7 | | -12 | 23(-12.9) | -20 | [9] | [-11] | [-11] | -48 | -203 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -17 | -20 | -0.8,22 | 40 | | | | |
| 11 | Oct/18 | 13 | 167.08 | 163.98 | 164.81(0.15) | 165.55(-0.13) | 165.06(-0.14) | 164.65 | -0.6 | | -12 | 36(-7.8) | -25 | [10] | [-12] | [-13] | -18 | -183 | DR | -0.3 | OpenShort | | (12) | -10 | -29 | -13 | -10 | -0.1,35 | 40 | | 12 | Oct/18 | 12 | 167.08 | 163.98 | 164.57(0.16) | 165.76(-0.05) | 165.29(-0.11) | 165.29 | -0.4 | | -12 | 44(-5.1) | -15 | [11] | [-7] | [-0] | 2 | -136 | RG | 0 | Wait | | (13) | -8 | 7 | -12 | -5 | 0.4,42 | 40 | | 13 | Oct/18 | 11 | 167.08 | 163.98 | 164.31(0.17) | 165.84(0.06) | 165.48(-0.09) | 165.14 | -0.5 | | -12 | 49(-5.2) | -20 | [12] | [-1] | [-4] | 4 | -131 | DR | -0.2 | OpenShort | | (12) | -6 | 6 | -18 | -20 | 0.4,44 | 40 | | 14 | Oct/18 | 10 | 167.08 | 163.98 | 164.03(0.15) | 165.74(0.05) | 165.63(-0.1) | 165 | -0.5 | | -12 | 54(-3.4) | -25 | [10] | [-3] | [-8] | 21 | -103 | DR | -0.3 | OpenShort | | (13) | -7 | -5 | -16 | -20 | 0.4,61 | 40 | | 15 | Oct/18 | 9 | 167.08 | 163.98 | 163.78(0.15) | 165.65(0.02) | 165.79(-0.16) | 165.11 | -0.5 | | -12 | 58(-2.7) | -40 | [10] | [-8] | [-14] | 37 | -98 | DR | -0.3 | OpenShort? | | (12) | -11 | -31 | -10 | -20 | 0.5,74 | 40 | | | | |
| 16 | Oct/15 | 15 | 167.52 | 163.81 | 163.53(0.18) | 165.62(0.09) | 166.05(-0.12) | 165.8 | -0.4 | | -16 | 60(2) | -40 | [13] | [-4] | [-11] | 58 | -57 | DR | -0.1 | OpenShort? | | (13) | -8 | -26 | -6 | -11 | 0.9,85 | 35 | | 17 | Oct/15 | 14 | 167.52 | 163.81 | 163.23(0.19) | 165.47(0.16) | 166.25(0.04) | 166.38 | -0.3 | | -16 | 58(0.8) | 0 | [13] | [9] | [7] | 69 | 23 | RG | 0 | Wait | | (16) | 3 | 22 | -5 | 5 | 1.2,89 | 35 | | 18 | Oct/15 | 13 | 167.52 | 163.81 | 162.92(0.17) | 165.21(0.11) | 166.19(0.21) | 165.89 | -0.4 | | -16 | 57(0.7) | -5 | [12] | [19] | [-1] | 67 | 71 | CR | -0.1 | HoldShort | | (13) | 15 | 1 | -10 | 8 | 1.1,89 | 35 | | 19 | Oct/15 | 12 | 167.52 | 163.81 | 162.65(0.15) | 165.03(0.17) | 165.85(0.19) | 165.88 | -0.4 | | -16 | 57(1.6) | -15 | [10] | [19] | [-6] | 76 | 105 | CR | 0 | OpenShort | | (13) | 13 | -15 | -7 | -2 | 1.3,93 | 35 | | 20 | Oct/15 | 11 | 167.52 | 163.81 | 162.4(0.17) | 164.75(0.42) | 165.53(0.22) | 166.22 | -0.3 | | -16 | 55(3.4) | -10 | [12] | [30] | [-10] | 85 | 133 | CR | 0.3 | OpenShort | | (13) | 15 | -27 | 2 | -19 | 1.5,97 | 35 | | | | |
| 21 | Oct/15 | 10 | 167.52 | 163.81 | 162.12(0.17) | 164.06(0.42) | 165.16(0.28) | 166.82 | -0.2 | | -16 | 52(5.5) | 25 | [12] | [35] | [12] | 97 | 197 | UT | 0.7 | OpenLong | | (15) | 19 | 29 | 4 | 20 | 2,97 | 35 | | 22 | Oct/15 | 9 | 167.52 | 163.81 | 161.85(0.13) | 163.37(0.36) | 164.7(0.29) | 166.18 | -0.3 | | -16 | 46(5.4) | 20 | [9] | [32] | [34] | 98 | 216 | UT | 0.7 | OpenLong? | | (11) | 20 | 92 | 3 | 20 | 2.1,95 | 35 | | 23 | Oct/14 | 15 | 168.22 | 164.14 | 161.64(0.04) | 162.78(0.28) | 164.23(0.01) | 164.14 | -0.8 | | -17 | 41(7) | -50 | [3] | [9] | [-2] | 78 | 115 | CR | -0 | OpenShort? | | (5) | 1 | -3 | -4 | 1 | 1.3,95 | 35 | | 24 | Oct/14 | 14 | 168.22 | 164.14 | 161.57(-0.01) | 162.32(0.26) | 164.21(0.15) | 164.21 | -0.8 | | -17 | 34(-0.4) | -50 | [-1] | [17] | [-2] | 86 | 205 | RG | 0 | Wait | | (4) | 10 | -16 | 5 | 20 | 1.5,98 | 35 | | 25 | Oct/14 | 13 | 168.22 | 164.14 | 161.59(0.03) | 161.9(0.28) | 163.96(0.62) | 164.55 | -0.7 | | -17 | 34(1.3) | -15 | [2] | [51] | [9] | 88 | 296 | RG | 0.3 | Wait | | (0) | 43 | 5 | 16 | 20 | 1.6,98 | 35 | | | | |
| 26 | Oct/14 | 12 | 168.22 | 164.14 | 161.54(-0.01) | 161.44(0.29) | 162.95(0.57) | 164.43 | -0.7 | | -17 | 33(-0.4) | -30 | [-1] | [47] | [20] | 91 | 322 | UR | 0.9 | SmallShort | | (2) | 39 | 28 | 30 | 20 | 1.7,98 | 35 | | 27 | Oct/14 | 11 | 168.22 | 164.14 | 161.55(-0.04) | 160.98(0.22) | 162.03(0.44) | 163.81 | -0.8 | | -17 | 33(-2.1) | -30 | [-3] | [35] | [10] | 71 | 280 | UR | 1 | SmallShort | | (-2) | 30 | -12 | 48 | 20 | 1.3,88 | 35 | | 28 | Oct/14 | 10 | 168.22 | 164.14 | 161.62(-0.02) | 160.63(0.25) | 161.32(0.6) | 164.08 | -0.8 | | -17 | 35(-1.4) | -20 | [-1] | [48] | [31] | 39 | 309 | UR | 1.5 | SmallShort | | (-2) | 41 | 53 | 36 | 20 | 1.3,56 | 35 | | 29 | Oct/14 | 9 | 168.22 | 164.14 | 161.66(-0.11) | 160.23(0.11) | 160.35(0.31) | 162.92 | -1 | | -17 | 37(-3.8) | -50 | [-8] | [21] | [63] | 0 | 256 | UR | 1.3 | SmallShort? | | (-5) | 21 | 156 | 24 | 20 | 0.6,35 | 35 | | 30 | Oct/13 | 15 | 168.98 | 164.43 | 161.83(-0.22) | 160.05(-0.08) | 159.85(-0.06) | 159.55 | -1.6 | | -24 | 41(0.1) | -50 | [-15] | [-16] | [-5] | -73 | 52 | DT | -0.1 | OpenShort? | | (-15) | -4 | -16 | 3 | -4 | -1.1,5 | 29 | | | | |
| 31 | Oct/13 | 14 | 168.98 | 164.43 | 162.18(-0.2) | 160.18(-0.09) | 159.94(0.01) | 159.89 | -1.6 | | -24 | 41(-2.1) | -50 | [-14] | [-11] | [-3] | -70 | 57 | DT | -0 | OpenShort | | (-16) | 1 | -13 | 4 | 8 | -1,5 | 29 | | 32 | Oct/13 | 13 | 168.98 | 164.43 | 162.51(-0.18) | 160.33(-0.11) | 159.92(-0.02) | 160.17 | -1.5 | | -24 | 43(-0.9) | -50 | [-13] | [-14] | [11] | -71 | 30 | DP | 0.1 | OpenShort | | (-15) | -1 | 27 | 4 | 17 | -1,4 | 29 | | 33 | Oct/13 | 12 | 168.98 | 164.43 | 162.8(-0.2) | 160.5(-0.21) | 159.95(-0.11) | 159.6 | -1.6 | | -24 | 44(0.6) | -50 | [-14] | [-24] | [-6] | -82 | -33 | DT | -0.1 | HoldShort | | (-16) | -8 | -19 | 4 | 0 | -1.3,1 | 29 | | 34 | Oct/13 | 11 | 168.98 | 164.43 | 163.12(-0.18) | 160.83(-0.27) | 160.12(-0.08) | 160 | -1.6 | | -24 | 43(0.6) | -50 | [-13] | [-24] | [3] | -82 | -35 | DP | -0 | OpenShort | | (-14) | -6 | 0 | 4 | 20 | -1.3,1 | 29 | | 35 | Oct/13 | 10 | 168.98 | 164.43 | 163.41(-0.2) | 161.27(-0.24) | 160.25(-0.12) | 160 | -1.6 | | -24 | 42(1.3) | -50 | [-14] | [-26] | [2] | -84 | -44 | DP | -0.1 | OpenShort | | (-14) | -9 | 7 | 5 | -9 | -1.4,1 | 29 | | | | |
| 36 | Oct/13 | 9 | 168.98 | 164.43 | 163.73(-0.18) | 161.66(-0.29) | 160.45(-0.17) | 159.85 | -1.6 | | -24 | 41(2.1) | -50 | [-13] | [-31] | [-8] | -93 | -106 | DT | -0.3 | OpenShort? | | (-15) | -12 | -21 | 2 | -13 | -1.7,0 | 29 | | 37 | Oct/12 | 16 | 170.1 | 165.49 | 164.02(-0.18) | 162.13(-0.3) | 160.73(-0.21) | 160.32 | -1.7 | | -24 | 39(3.4) | -50 | [-13] | [-34] | [-1] | -93 | -107 | DT | -0.2 | OpenShort | | (-13) | -15 | -2 | 5 | -13 | -1.7,0 | 34 | | 38 | Oct/12 | 15 | 170.1 | 165.49 | 164.31(-0.18) | 162.62(-0.29) | 161.07(-0.29) | 160.37 | -1.6 | | -24 | 36(2.6) | -50 | [-13] | [-40] | [-7] | -98 | -136 | DT | -0.3 | OpenShort? | | (-13) | -21 | -16 | 5 | -20 | -1.9,0 | 34 | | 39 | Oct/12 | 14 | 170.1 | 165.49 | 164.61(-0.15) | 163.09(-0.31) | 161.54(-0.46) | 160.73 | -1.6 | | -24 | 33(3.4) | -50 | [-11] | [-52] | [-3] | -100 | -206 | BT | -0.4 | OpenLong | | (-13) | -33 | -3 | 7 | -20 | -2,0 | 34 | | 40 | Oct/12 | 13 | 170.1 | 165.49 | 164.86(-0.15) | 163.6(-0.36) | 162.29(-0.36) | 160.79 | -1.6 | | -24 | 30(4.6) | -50 | [-11] | [-47] | [-13] | -108 | -192 | DT | -0.9 | HoldShort | | (-12) | -26 | -30 | 5 | -20 | -2.3,0 | 34 | | | | |
| 41 | Oct/12 | 12 | 170.1 | 165.49 | 165.11(-0.11) | 164.19(-0.31) | 162.88(-0.4) | 161.45 | -1.5 | | -24 | 25(4.5) | -50 | [-8] | [-47] | [-12] | -113 | -211 | DT | -1 | HoldShort | | (-10) | -29 | -20 | -6 | -20 | -2.5,0 | 34 | | 42 | Oct/12 | 11 | 170.1 | 165.49 | 165.3(-0.11) | 164.7(-0.25) | 163.53(-0.41) | 161.88 | -1.4 | | -24 | 20(5) | -50 | [-8] | [-46] | [-20] | -120 | -203 | DT | -1.4 | HoldShort | | (-8) | -30 | -44 | 0 | -20 | -2.8,0 | 34 | | 43 | Oct/12 | 10 | 170.1 | 165.49 | 165.49(-0.11) | 165.12(-0.19) | 164.2(-0.3) | 162.86 | -1.2 | | -24 | 15(3.4) | -50 | [-8] | [-36] | [-30] | -123 | -126 | DT | -1.5 | HoldShort | | (-6) | -22 | -71 | -9 | -20 | -2.9,0 | 34 | | 44 | Oct/12 | 9 | 170.1 | 165.49 | 165.68(-0.08) | 165.43(-0.07) | 164.69(-0.13) | 164.44 | -1 | | -24 | 12(-1.2) | -50 | [-6] | [-19] | [9] | -95 | -23 | DP | -0.4 | OpenShort? | | (-5) | -9 | 35 | -6 | -20 | -1.8,0 | 34 | | 45 | Oct/11 | 16 | 171.18 | 166.6 | 165.82(-0.13) | 165.55(-0.16) | 164.91(-0.37) | 163.67 | -1.3 | | -22 | 13(0.6) | -50 | [-9] | [-39] | [-22] | -120 | -92 | DT | -1.6 | CloseShort | | (-9) | -27 | -47 | -18 | -20 | -2.8,0 | 41 | | | | |
| 46 | Oct/11 | 15 | 171.18 | 166.6 | 166.04(-0.13) | 165.81(-0.06) | 165.53(-0.2) | 164.73 | -1.1 | | -22 | 13(-3.6) | -50 | [-9] | [-24] | [-12] | -95 | -2 | DT | -1.1 | HoldShort? | | (-8) | -15 | -19 | -17 | -20 | -1.8,0 | 41 | | 47 | Oct/11 | 14 | 171.18 | 166.6 | 166.26(-0.1) | 165.91(-0.06) | 165.87(-0.1) | 165.15 | -1 | | -22 | 16(-1.1) | -50 | [-7] | [-16] | [-4] | -76 | 3 | DT | -0.8 | HoldShort | | (-10) | -7 | 1 | -18 | -19 | -1.2,4 | 41 | | 48 | Oct/11 | 13 | 171.18 | 166.6 | 166.42(-0.09) | 166.01(-0.07) | 166.04(-0.08) | 165.14 | -1 | | -22 | 17(-0.4) | -50 | [-7] | [-15] | [-16] | -67 | -11 | DT | -0.9 | OpenShort | | (-7) | -6 | -33 | -22 | -17 | -1.2,13 | 41 | | 49 | Oct/11 | 12 | 171.18 | 166.6 | 166.57(0.04) | 166.01(0) | 166.04(0) | 165.88 | -0.9 | | -22 | 18(-1.4) | -50 | [3] | [-4] | [-15] | -45 | -79 | DR | -0.3 | OpenShort | | (-5) | 0 | -35 | -15 | -10 | -0.7,23 | 41 | | 50 | Oct/11 | 11 | 171.18 | 166.6 | 166.51(0.04) | 166.13(0.06) | 166.18(0.05) | 166.66 | -0.8 | | -22 | 19(-0.3) | -30 | [3] | [2] | [1] | -22 | -17 | RG | 0.4 | Wait | | (5) | 4 | 5 | -7 | 6 | 0.1,26 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|