|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.7700 One month high (close): $182.7600
QRVO Daily Change: -3.39% Daily StdDev 1.4% QRVO EMA_5_Trend: -1.36% 10Minute StdDev: $2.5307
Latest Price : $163.77(-3.39%) | Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.4) Mon. Oct 4, 2021($2.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 175.17 | 170.47 | 167.2(-0.21) | 166.03(-0.22) | 163.98(-0.12) | 163.97 | -2.1 | | -24 | 40(-1) | -50 | [-15] | [-25] | [0] | -86 | -2 | DT | -0 | HoldShort? | | (-13) | -9 | 8 | 5 | -20 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.03(hourly_sma_10 1.26%) 167.2(hourly_sma_20 1.97%) 170.47(daily_ema_10 3.96%) 175.17(daily_ema_20 6.83%)
|
| | | 2 | Oct/4 | 14 | 175.17 | 170.47 | 167.56(-0.23) | 166.39(-0.25) | 164.18(-0.39) | 163.79 | -2.1 | | -24 | 41(0.6) | -50 | [-16] | [-46] | [-2] | -92 | -83 | DT | -0.2 | HoldShort | | (-16) | -28 | 6 | 5 | -20 | -1.7,1 | 24 | | 3 | Oct/4 | 13 | 175.17 | 170.47 | 167.95(-0.18) | 166.81(-0.18) | 164.83(-0.75) | 163.65 | -2.1 | | -24 | 41(3.7) | -50 | [-13] | [-68] | [-16] | -98 | -267 | DT | -0.5 | OpenShort | | (-16) | -54 | -22 | -5 | -20 | -1.9,0 | 24 | | 4 | Oct/4 | 12 | 175.17 | 170.47 | 168.26(-0.2) | 167.11(-0.25) | 166.07(-0.66) | 164.17 | -2 | | -24 | 37(2.5) | -50 | [-14] | [-64] | [-10] | -100 | -204 | DT | -0.9 | HoldShort | | (-12) | -47 | -5 | -19 | -20 | -2,0 | 24 | | 5 | Oct/4 | 11 | 175.17 | 170.47 | 168.6(-0.22) | 167.53(-0.18) | 167.18(-0.55) | 164.28 | -2 | | -24 | 35(3.8) | -50 | [-16] | [-54] | [-26] | -106 | -174 | DT | -1.5 | HoldShort | | (-14) | -39 | -35 | -40 | -20 | -2.3,2 | 24 | | | | |
| 6 | Oct/4 | 10 | 175.17 | 170.47 | 168.97(-0.17) | 167.84(-0.19) | 168.1(-0.3) | 165.13 | -1.8 | | -24 | 31(3.2) | -50 | [-12] | [-36] | [-34] | -84 | -131 | DT | -1.8 | OpenShort | | (-14) | -21 | -72 | -28 | -20 | -2.3,24 | 24 | | 7 | Oct/4 | 9 | 175.17 | 170.47 | 169.25(-0.12) | 168.16(-0.13) | 168.6(-0.12) | 166.89 | -1.5 | | -24 | 28(1.2) | -50 | [-9] | [-20] | [-42] | -44 | -45 | DT | -1.1 | OpenShort? | | (-9) | -9 | -118 | -3 | -20 | -1.6,46 | 24 | | 8 | Oct/1 | 15 | 176.29 | 171.59 | 169.46(-0.04) | 168.38(0.04) | 168.81(0.39) | 169.81 | -1.2 | | -22 | 26(-2.2) | -30 | [-3] | [25] | [8] | 13 | 165 | UR | 0.7 | SmallShort? | | (-3) | 28 | -1 | 26 | 20 | 0.2,58 | 35 | | 9 | Oct/1 | 14 | 176.29 | 171.59 | 169.53(-0.08) | 168.31(0.05) | 168.15(0.17) | 169.83 | -1.2 | | -22 | 29(-2.6) | -35 | [-6] | [9] | [24] | -1 | 153 | UR | 1.1 | SmallShort | | (-3) | 13 | 46 | 24 | 20 | 0.2,44 | 35 | | 10 | Oct/1 | 13 | 176.29 | 171.59 | 169.66(-0.1) | 168.22(-0.09) | 167.86(0.17) | 168.7 | -1.5 | | -22 | 31(-1.2) | -45 | [-7] | [3] | [19] | -34 | 95 | UR | 0.5 | SmallShort | | (-8) | 13 | 38 | 24 | 20 | -0.6,31 | 35 | | | | |
| 11 | Oct/1 | 12 | 176.29 | 171.59 | 169.83(-0.11) | 168.37(-0.21) | 167.58(-0.08) | 167.78 | -1.6 | | -22 | 32(0.8) | -50 | [-8] | [-20] | [2] | -64 | -24 | DP | 0.1 | OpenShort | | (-10) | -6 | -3 | 7 | 18 | -1.2,16 | 35 | | 12 | Oct/1 | 11 | 176.29 | 171.59 | 170.01(-0.13) | 168.72(-0.2) | 167.72(-0.11) | 167.84 | -1.6 | | -22 | 32(-0.6) | -50 | [-10] | [-22] | [20] | -74 | -19 | DP | 0.1 | OpenShort | | (-8) | -8 | 51 | 12 | 8 | -1.3,9 | 35 | | 13 | Oct/1 | 10 | 176.29 | 171.59 | 170.23(-0.18) | 169.06(-0.22) | 167.91(-0.34) | 166.61 | -1.9 | | -22 | 32(3.6) | -50 | [-13] | [-41] | [-30] | -105 | -108 | DT | -0.8 | HoldShort | | (-12) | -25 | -77 | -1 | -20 | -2.2,0 | 35 | | 14 | Oct/1 | 9 | 176.29 | 171.59 | 170.54(-0.11) | 169.43(-0.14) | 168.49(-0.05) | 168.5 | -1.5 | | -22 | 29(0.4) | -50 | [-8] | [-15] | [17] | -85 | -15 | DP | 0 | OpenShort? | | (-8) | -4 | 53 | 2 | -8 | -1.4,0 | 35 | | 15 | Sep/30 | 16 | 177.11 | 172.63 | 170.73(-0.17) | 169.67(-0.26) | 168.58(-0.37) | 167.19 | -1.8 | | -24 | 28(4.9) | -50 | [-13] | [-45] | [-22] | -109 | -125 | DT | -1 | HoldShort | | (-11) | -27 | -51 | -7 | -20 | -2.4,1 | 32 | | | | |
| 16 | Sep/30 | 15 | 177.11 | 172.63 | 171.02(-0.16) | 170.12(-0.14) | 169.2(-0.32) | 168.45 | -1.6 | | -24 | 23(-1.3) | -50 | [-12] | [-37] | [-11] | -102 | -64 | DT | -0.6 | CloseShort? | | (-9) | -24 | -23 | -2 | -20 | -2.1,1 | 32 | | 17 | Sep/30 | 14 | 177.11 | 172.63 | 171.3(-0.18) | 170.35(-0.11) | 169.74(-0.29) | 169 | -1.5 | | -24 | 25(-2.9) | -50 | [-13] | [-34] | [-6] | -92 | -13 | DT | -0.6 | HoldShort | | (-11) | -22 | -8 | -5 | -20 | -1.7,1 | 32 | | 18 | Sep/30 | 13 | 177.11 | 172.63 | 171.61(-0.14) | 170.54(-0.12) | 170.23(-0.08) | 169.2 | -1.5 | | -24 | 27(0.3) | -50 | [-10] | [-18] | [-2] | -89 | -10 | DT | -0.7 | HoldShort | | (-13) | -6 | 5 | -10 | -20 | -1.6,1 | 32 | | 19 | Sep/30 | 12 | 177.11 | 172.63 | 171.85(-0.19) | 170.75(-0.21) | 170.36(-0.25) | 169.07 | -1.5 | | -24 | 27(-1.1) | -50 | [-14] | [-35] | [-17] | -95 | -21 | DT | -0.9 | HoldShort | | (-10) | -19 | -39 | -12 | -20 | -1.9,3 | 32 | | 20 | Sep/30 | 11 | 177.11 | 172.63 | 172.18(-0.16) | 171.11(-0.12) | 170.79(-0.15) | 170.04 | -1.3 | | -24 | 28(-1.7) | -50 | [-12] | [-24] | [-18] | -77 | 13 | DT | -0.5 | HoldShort | | (-12) | -11 | -51 | 2 | -19 | -1.4,8 | 32 | | | | |
| 21 | Sep/30 | 10 | 177.11 | 172.63 | 172.46(-0.11) | 171.31(0.02) | 171.05(0.08) | 171.32 | -1.1 | | -24 | 30(-2.2) | -50 | [-8] | [-0] | [-1] | -59 | 72 | DT | 0.2 | OpenShort | | (-9) | 6 | -6 | 5 | 0 | -0.7,9 | 32 | | 22 | Sep/30 | 9 | 177.11 | 172.63 | 172.65(-0.12) | 171.27(-0.08) | 170.92(0.04) | 171.47 | -1 | | -24 | 32(-1.4) | -50 | [-9] | [-7] | [23] | -59 | 73 | DP | 0.3 | OpenShort? | | (-8) | 3 | 62 | 5 | 20 | -0.7,9 | 32 | | 23 | Sep/29 | 16 | 178.19 | 173.89 | 172.86(-0.18) | 171.4(-0.15) | 170.85(-0.18) | 169.94 | -1.6 | | -23 | 34(-0.7) | -50 | [-13] | [-27] | [-16] | -84 | -22 | DT | -0.5 | HoldShort | | (-12) | -13 | -42 | 0 | -20 | -1.6,6 | 35 | | 24 | Sep/29 | 15 | 178.19 | 173.89 | 173.17(-0.13) | 171.66(-0.08) | 171.16(-0.16) | 170.99 | -1.4 | | -23 | 34(-0.4) | -50 | [-10] | [-22] | [-6] | -74 | -31 | DT | -0.1 | OpenShort? | | (-10) | -12 | -18 | 5 | -8 | -1.2,6 | 35 | | 25 | Sep/29 | 14 | 178.19 | 173.89 | 173.4(-0.06) | 171.79(-0.07) | 171.43(-0.07) | 171.44 | -1.3 | | -23 | 35(1) | -50 | [-5] | [-14] | [6] | -73 | -63 | DP | 0 | OpenShort | | (-9) | -5 | 17 | 5 | -1 | -1.1,5 | 35 | | | | |
| 26 | Sep/29 | 13 | 178.19 | 173.89 | 173.51(-0.09) | 171.91(-0.19) | 171.55(-0.04) | 171.02 | -1.4 | | -23 | 34(1.9) | -50 | [-7] | [-17] | [-0] | -84 | -51 | DT | -0.3 | OpenShort | | (-5) | -3 | 5 | -15 | 4 | -1.4,1 | 35 | | 27 | Sep/29 | 12 | 178.19 | 173.89 | 173.66(-0.07) | 172.24(-0.27) | 171.62(-0.21) | 170.88 | -1.4 | | -23 | 32(2.6) | -50 | [-5] | [-32] | [-11] | -90 | -140 | DT | -0.4 | OpenShort | | (-7) | -16 | -21 | -25 | 0 | -1.7,3 | 35 | | 28 | Sep/29 | 11 | 178.19 | 173.89 | 173.79(-0.05) | 172.7(-0.14) | 171.98(-0.12) | 171.4 | -1.3 | | -23 | 29(1.5) | -50 | [-4] | [-20] | [-15] | -87 | -117 | DT | -0.4 | OpenShort | | (-4) | -9 | -41 | 3 | -20 | -1.6,3 | 35 | | 29 | Sep/29 | 10 | 178.19 | 173.89 | 173.87(-0.01) | 172.95(-0.16) | 172.18(0.05) | 172.44 | -1.1 | | -23 | 28(0) | -30 | [-1] | [-7] | [9] | -39 | -54 | DP | 0.2 | OpenShort | | (-1) | 4 | 14 | 13 | 20 | -1,36 | 35 | | 30 | Sep/29 | 9 | 178.19 | 173.89 | 173.88(-0.04) | 173.23(-0.22) | 172.09(-0.1) | 172.08 | -1.2 | | -23 | 28(1.3) | -50 | [-3] | [-21] | [13] | -15 | -84 | DP | -0 | OpenShort? | | (-1) | -8 | 30 | 21 | -7 | -1.2,65 | 35 | | | | |
| 31 | Sep/28 | 16 | 179.24 | 175.08 | 173.95(-0.05) | 173.61(-0.25) | 172.27(-0.37) | 171.32 | -1.5 | | -19 | 26(3.1) | -50 | [-4] | [-42] | [-20] | -95 | -197 | DT | -0.7 | OpenShort | | (-4) | -28 | -46 | -9 | -20 | -1.9,3 | 31 | | 32 | Sep/28 | 15 | 179.24 | 175.08 | 174.04(-0.01) | 174.05(-0.15) | 172.91(-0.29) | 172.48 | -1.3 | | -19 | 23(0.2) | -50 | [-1] | [-30] | [-5] | -77 | -153 | DT | -0.3 | HoldShort? | | (-1) | -20 | -1 | -14 | -20 | -1.2,3 | 31 | | 33 | Sep/28 | 14 | 179.24 | 175.08 | 174.04(0) | 174.32(-0.21) | 173.41(-0.18) | 172.52 | -1.2 | | -19 | 23(0.1) | -50 | [0] | [-24] | [-5] | -78 | -135 | DR | -0.7 | HoldShort | | (-1) | -13 | 8 | -30 | -20 | -1.2,2 | 31 | | 34 | Sep/28 | 13 | 179.24 | 175.08 | 174.05(0.01) | 174.68(-0.2) | 173.73(-0.38) | 172.32 | -1.3 | | -19 | 23(-0.4) | -50 | [1] | [-37] | [-16] | -69 | -207 | DR | -1.1 | OpenShort | | (0) | -26 | -15 | -40 | -20 | -1.4,16 | 31 | | 35 | Sep/28 | 12 | 179.24 | 175.08 | 174.04(0.03) | 175.03(-0.05) | 174.4(-0.32) | 172.7 | -1.2 | | -19 | 23(-1.4) | -50 | [2] | [-28] | [-31] | -35 | -192 | DR | -1.4 | OpenShort | | (1) | -22 | -62 | -23 | -20 | -1.1,43 | 31 | | | | |
| 36 | Sep/28 | 11 | 179.24 | 175.08 | 173.99(0.07) | 175.11(0.02) | 174.96(-0.12) | 174.29 | -0.9 | | -19 | 25(-1.2) | -50 | [5] | [-11] | [-19] | 13 | -82 | DR | -0.5 | OpenShort | | (6) | -8 | -40 | -20 | -20 | 0.2,58 | 31 | | 37 | Sep/28 | 10 | 179.24 | 175.08 | 173.86(0.09) | 175.07(0.1) | 175.17(-0.05) | 175.3 | -0.7 | | -19 | 26(-0.2) | -5 | [6] | [-3] | [15] | 50 | -25 | RG | 0.1 | Wait | | (7) | -4 | 52 | -9 | -14 | 1,75 | 31 | | 38 | Sep/28 | 9 | 179.24 | 175.08 | 173.71(0.08) | 174.89(0.05) | 175.25(-0.22) | 173.97 | -1 | | -19 | 26(-2.1) | -50 | [6] | [-16] | [-28] | 34 | -127 | DR | -0.9 | OpenShort? | | (3) | -15 | -64 | -16 | -20 | 0.2,79 | 31 | | 39 | Sep/27 | 15 | 180.2 | 176.12 | 173.57(0.17) | 174.81(0.16) | 175.63(-0.02) | 175.62 | -0.8 | | -15 | 28(-0.6) | -5 | [12] | [5] | [0] | 74 | -58 | RG | -0 | Wait? | | (10) | -1 | 2 | -5 | 0 | 1.3,91 | 32 | | 40 | Sep/27 | 14 | 180.2 | 176.12 | 173.28(0.14) | 174.53(0.14) | 175.66(0.22) | 175.56 | -0.8 | | -15 | 29(0.1) | 10 | [10] | [21] | [1] | 76 | 44 | RG | -0.1 | Wait | | (12) | 15 | 3 | -8 | 14 | 1.4,91 | 32 | | | | |
| 41 | Sep/27 | 13 | 180.2 | 176.12 | 173.04(0.16) | 174.29(0.15) | 175.27(0.17) | 175.49 | -0.8 | | -15 | 29(-0.4) | 10 | [11] | [18] | [-1] | 82 | 22 | CR | 0.1 | OpenShort | | (10) | 12 | -3 | -8 | 15 | 1.5,94 | 32 | | 42 | Sep/27 | 12 | 180.2 | 176.12 | 172.77(0.19) | 174.03(0.14) | 174.98(0.25) | 175.57 | -0.8 | | -15 | 29(-1.4) | 15 | [13] | [24] | [-1] | 90 | 32 | CR | 0.4 | OpenShort | | (12) | 17 | -12 | 4 | 20 | 1.7,97 | 32 | | 43 | Sep/27 | 11 | 180.2 | 176.12 | 172.44(0.22) | 173.79(0.22) | 174.55(0.34) | 175.89 | -0.8 | | -15 | 31(0.5) | 15 | [15] | [33] | [5] | 100 | 63 | UT | 0.8 | CloseLong | | (14) | 23 | 3 | 4 | 20 | 2,100 | 32 | | 44 | Sep/27 | 10 | 180.2 | 176.12 | 172.07(0.17) | 173.41(0.2) | 173.95(0.32) | 175.8 | -0.8 | | -15 | 30(2.4) | 25 | [12] | [30] | [35] | 105 | 130 | UT | 1.1 | HoldLong | | (15) | 22 | 88 | 8 | 20 | 2.2,100 | 32 | | 45 | Sep/27 | 9 | 180.2 | 176.12 | 171.77(0.11) | 173.06(0.11) | 173.39(0.04) | 173.58 | -1.2 | | -15 | 28(0) | -25 | [8] | [7] | [-6] | 78 | 9 | CR | 0.1 | OpenShort? | | (8) | 3 | -18 | -1 | -2 | 1.1,100 | 32 | | | | |
| 46 | Sep/24 | 16 | 180.72 | 176.49 | 171.58(0.11) | 172.87(0.13) | 173.32(0.14) | 174.05 | -1.1 | | -16 | 28(3.2) | 10 | [8] | [14] | [12] | 87 | 64 | RG | 0.5 | Wait | | (9) | 10 | 29 | 4 | 20 | 1.6,97 | 28 | | 47 | Sep/22 | 15 | 181.32 | 176.99 | 171.4(0.07) | 172.65(0.06) | 173.08(0.01) | 173.32 | -1.4 | | -16 | 24(0.1) | -30 | [5] | [2] | [4] | 80 | 41 | RG | 0.2 | Wait? | | (6) | 1 | 8 | 1 | 10 | 1.3,97 | 26 | | 48 | Sep/22 | 14 | 181.32 | 176.99 | 171.28(0.06) | 172.55(0.12) | 173.06(0.1) | 173.13 | -1.4 | | -16 | 24(1.1) | -15 | [4] | [9] | [8] | 80 | 75 | RG | 0 | Wait | | (5) | 7 | 10 | 27 | -1 | 1.3,97 | 26 | | 49 | Sep/22 | 13 | 181.32 | 176.99 | 171.18(-0.06) | 172.34(0.18) | 172.89(0.1) | 172.87 | -1.4 | | -16 | 23(-3.2) | -50 | [-4] | [9] | [-2] | 76 | 185 | RG | -0 | Wait | | (3) | 7 | -14 | 25 | -14 | 1.2,96 | 26 | | 50 | Sep/22 | 12 | 181.32 | 176.99 | 171.29(-0.02) | 172.03(0.15) | 172.72(0.19) | 173.21 | -1.4 | | -16 | 26(-1.3) | -40 | [-1] | [15] | [10] | 78 | 177 | UR | 0.3 | SmallShort | | (-4) | 13 | 14 | 26 | 17 | 1.2,98 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|