|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $179.7500 One month high (close): $195.1200
QRVO Daily Change: -1.81% Daily StdDev 1.54% QRVO EMA_5_Trend: -1.1% 10Minute StdDev: $2.0868
Latest Price : $179.75(-1.81%) | Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.8) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 190.3 | 188.74 | 183.66(-0.2) | 182(-0.17) | 181.49(-0.31) | 179.75 | -2.7 | | -10 | 54(2.9) | -50 | [-13] | [-33] | [-23] | -94 | -60 | DT | -0.8 | OpenShort | | (-11) | -20 | -54 | -6 | -20 | -1.9,4 | 26 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182(hourly_sma_10 1.25%) 183.66(hourly_sma_20 2.18%) 188.74(daily_ema_10 5%) 190.3(daily_ema_20 5.87%)
|
| | | 2 | Aug/18 | 15 | 190.3 | 188.74 | 184.03(-0.15) | 182.31(-0.07) | 182.05(-0.08) | 181.6 | -2.2 | | -10 | 51(-1.9) | -50 | [-10] | [-14] | [-6] | -76 | 28 | DT | -0.2 | HoldShort? | | (-8) | -5 | -16 | -2 | -8 | -1.2,4 | 26 | | 3 | Aug/18 | 14 | 190.3 | 188.74 | 184.31(-0.15) | 182.43(-0.11) | 182.2(0.05) | 182.14 | -2.1 | | -10 | 53(-1.7) | -50 | [-10] | [-6] | [3] | -69 | 77 | DP | -0 | OpenShort | | (-9) | 3 | 7 | 1 | 10 | -1,6 | 26 | | 4 | Aug/18 | 13 | 190.3 | 188.74 | 184.59(-0.15) | 182.64(-0.16) | 182.11(-0.14) | 181.91 | -2.2 | | -10 | 55(0) | -50 | [-10] | [-20] | [-1] | -76 | -11 | DT | -0.1 | HoldShort | | (-9) | -9 | -4 | -1 | 6 | -1.3,7 | 26 | | 5 | Aug/18 | 12 | 190.3 | 188.74 | 184.87(-0.16) | 182.93(-0.14) | 182.36(-0.09) | 182.03 | -2.1 | | -10 | 55(0.6) | -50 | [-10] | [-17] | [-2] | -71 | 19 | DT | -0.2 | OpenShort | | (-9) | -6 | -8 | 8 | -6 | -1.3,12 | 26 | | | | |
| 6 | Aug/18 | 11 | 190.3 | 188.74 | 185.16(-0.15) | 183.19(-0.27) | 182.52(-0.04) | 182.31 | -2 | | -10 | 54(1) | -50 | [-10] | [-17] | [-1] | -73 | 21 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | 3 | 20 | -1.3,10 | 26 | | 7 | Aug/18 | 10 | 190.3 | 188.74 | 185.43(-0.15) | 183.68(-0.27) | 182.59(-0.09) | 182.67 | -2 | | -10 | 53(2) | -50 | [-10] | [-21] | [12] | -74 | 6 | DP | 0 | OpenShort | | (-8) | -6 | 29 | 8 | 11 | -1.3,9 | 26 | | 8 | Aug/18 | 9 | 190.3 | 188.74 | 185.7(-0.16) | 184.17(-0.25) | 182.75(-0.23) | 181.69 | -2.2 | | -10 | 51(3.3) | -50 | [-10] | [-29] | [-16] | -96 | -94 | DT | -0.5 | OpenShort? | | (-9) | -15 | -42 | 4 | -20 | -2,4 | 26 | | 9 | Aug/17 | 15 | 191.02 | 190.25 | 186(-0.13) | 184.64(-0.16) | 183.18(-0.16) | 183.13 | -2.6 | | -7 | 48(-11.3) | -50 | [-8] | [-21] | [3] | -83 | -41 | DP | -0 | OpenShort? | | (-7) | -10 | 10 | 10 | -19 | -1.5,5 | 39 | | 10 | Aug/17 | 14 | 191.02 | 190.25 | 186.24(-0.16) | 184.93(-0.22) | 183.48(-0.21) | 182.79 | -2.7 | | -7 | 59(4.1) | -50 | [-11] | [-27] | [-1] | -97 | -57 | DT | -0.4 | OpenShort | | (-8) | -14 | 5 | 4 | -20 | -1.9,1 | 39 | | | | |
| 11 | Aug/17 | 13 | 191.02 | 190.25 | 186.54(-0.14) | 185.33(-0.24) | 183.87(-0.52) | 182.61 | -2.7 | | -7 | 55(8.7) | -50 | [-9] | [-47] | [-10] | -108 | -197 | DT | -0.7 | HoldShort | | (-9) | -34 | -15 | -4 | -20 | -2.3,0 | 39 | | 12 | Aug/17 | 12 | 191.02 | 190.25 | 186.81(-0.12) | 185.77(-0.23) | 184.83(-0.42) | 183.13 | -2.6 | | -7 | 46(7.8) | -50 | [-8] | [-40] | [-15] | -114 | -181 | DT | -1.2 | HoldShort | | (-7) | -28 | -31 | -4 | -20 | -2.6,1 | 39 | | 13 | Aug/17 | 11 | 191.02 | 190.25 | 187.03(-0.1) | 186.19(-0.18) | 185.61(-0.26) | 184.22 | -2.2 | | -7 | 39(4.9) | -50 | [-7] | [-27] | [-12] | -109 | -107 | DT | -1.2 | HoldShort | | (-5) | -17 | -15 | -27 | -20 | -2.4,1 | 39 | | 14 | Aug/17 | 10 | 191.02 | 190.25 | 187.22(-0.12) | 186.53(-0.16) | 186.09(-0.17) | 184.74 | -2.1 | | -7 | 34(4.7) | -50 | [-8] | [-21] | [-5] | -95 | -34 | DT | -1.3 | OpenShort | | (-5) | -11 | 3 | -18 | -20 | -2.4,15 | 39 | | 15 | Aug/17 | 9 | 191.02 | 190.25 | 187.44(-0.09) | 186.83(-0.16) | 186.41(-0.2) | 184.62 | -2.1 | | -7 | 29(7.5) | -50 | [-6] | [-23] | [-30] | -101 | -101 | DT | -2 | HoldShort? | | (-6) | -13 | -73 | -10 | -20 | -3.2,29 | 39 | | | | |
| 16 | Aug/16 | 15 | 191.43 | 191.47 | 187.61(-0.01) | 187.13(-0.03) | 186.79(0.04) | 187.18 | -1.6 | | -1 | 22(-2.5) | -5 | [-1] | [0] | [4] | -28 | 6 | UR | 0.6 | SmallShort? | | (-2) | 3 | -2 | 25 | 6 | -0.7,40 | 54 | | 17 | Aug/16 | 14 | 191.43 | 191.47 | 187.63(-0.07) | 187.18(-0.02) | 186.71(-0.02) | 187.23 | -1.5 | | -1 | 24(-7.1) | -20 | [-5] | [-4] | [8] | -42 | 63 | DP | 0.8 | OpenShort | | (-1) | -1 | 14 | 17 | 9 | -0.6,23 | 54 | | 18 | Aug/16 | 13 | 191.43 | 191.47 | 187.77(-0.07) | 187.22(-0.07) | 186.75(-0.12) | 186.75 | -1.7 | | -1 | 31(-0.7) | -20 | [-5] | [-13] | [7] | -72 | 1 | DP | 0 | OpenShort | | (-5) | -8 | 18 | 7 | -3 | -1.2,8 | 54 | | 19 | Aug/16 | 12 | 191.43 | 191.47 | 187.9(-0.07) | 187.35(-0.11) | 186.97(-0.15) | 186.13 | -2 | | -1 | 32(2.6) | -35 | [-5] | [-16] | [-9] | -103 | -49 | DT | -1 | HoldShort | | (-5) | -10 | -15 | -11 | -20 | -2.1,0 | 54 | | 20 | Aug/16 | 11 | 191.43 | 191.47 | 188.04(-0.05) | 187.55(-0.11) | 187.26(-0.11) | 186.67 | -1.8 | | -1 | 29(2.2) | -30 | [-3] | [-13] | [-4] | -93 | -40 | DT | -0.7 | OpenShort | | (-4) | -7 | -3 | -11 | -10 | -1.7,0 | 54 | | | | |
| 21 | Aug/16 | 10 | 191.43 | 191.47 | 188.14(-0.03) | 187.75(-0.03) | 187.47(-0.05) | 186.78 | -1.7 | | -1 | 27(1.2) | -30 | [-2] | [-6] | [-10] | -94 | -47 | DT | -0.9 | OpenShort | | (-3) | -3 | -20 | -7 | -20 | -1.9,4 | 54 | | 22 | Aug/16 | 9 | 191.43 | 191.47 | 188.2(-0.06) | 187.81(-0.04) | 187.56(-0.07) | 187.49 | -1.5 | | -1 | 26(0.1) | -30 | [-4] | [-8] | [-4] | -71 | 13 | DT | -0.1 | OpenShort? | | (-1) | -5 | -9 | -1 | -10 | -1,4 | 54 | | 23 | Aug/13 | 15 | 191.44 | 192.05 | 188.32(-0.08) | 187.88(-0.02) | 187.7(-0.01) | 187.81 | -1.4 | | 1 | 26(-6.6) | -10 | [-5] | [-3] | [3] | -59 | 68 | DP | 0.2 | OpenShort? | | (-3) | -1 | 7 | 2 | -2 | -0.7,9 | 45 | | 24 | Aug/13 | 14 | 191.44 | 192.05 | 188.47(-0.09) | 187.91(-0.07) | 187.72(-0.07) | 187.54 | -1.5 | | 1 | 32(-4.4) | -30 | [-6] | [-9] | [-2] | -74 | 40 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | -4 | 2 | -1.1,4 | 45 | | 25 | Aug/13 | 13 | 191.44 | 192.05 | 188.64(-0.1) | 188.05(-0.02) | 187.85(-0.1) | 187.72 | -1.4 | | 1 | 37(-5.4) | -25 | [-7] | [-9] | [-1] | -67 | 44 | DT | -0.1 | OpenShort | | (-5) | -7 | 1 | -5 | -5 | -0.9,6 | 45 | | | | |
| 26 | Aug/13 | 12 | 191.44 | 192.05 | 188.82(-0.1) | 188.09(0.01) | 188.03(-0.02) | 187.7 | -1.4 | | 1 | 42(-3.9) | -25 | [-7] | [-3] | [-2] | -66 | 58 | DT | -0.3 | OpenShort | | (-5) | -1 | -1 | -4 | -17 | -1,9 | 45 | | 27 | Aug/13 | 11 | 191.44 | 192.05 | 189(-0.12) | 188.08(-0.13) | 188.06(-0.01) | 187.71 | -1.4 | | 1 | 46(-3.9) | -40 | [-8] | [-8] | [-2] | -61 | 75 | DT | -0.3 | OpenShort | | (-6) | -1 | -7 | -3 | 14 | -1,14 | 45 | | 28 | Aug/13 | 10 | 191.44 | 192.05 | 189.22(-0.1) | 188.32(-0.06) | 188.06(0) | 187.98 | -1.3 | | 1 | 50(-3.8) | -25 | [-7] | [-4] | [-1] | -52 | 54 | DT | -0.1 | OpenShort | | (-6) | 0 | -5 | 7 | -1 | -0.9,21 | 45 | | 29 | Aug/13 | 9 | 191.44 | 192.05 | 189.41(-0.11) | 188.43(-0.05) | 188.08(-0.08) | 188.15 | -1.2 | | 1 | 54(-2.7) | -35 | [-7] | [-9] | [-3] | -53 | 41 | DT | 0 | OpenShort? | | (-6) | -5 | -13 | 6 | 2 | -0.9,20 | 45 | | 30 | Aug/12 | 15 | 191.48 | 192.31 | 189.61(-0.09) | 188.53(-0.01) | 188.24(0.05) | 188.61 | -1.1 | | 0 | 56(-6.2) | -5 | [-6] | [0] | [7] | -53 | 76 | UR | 0.2 | SmallShort? | | (-5) | 3 | 20 | 3 | 2 | -0.7,15 | 44 | | | | |
| 31 | Aug/12 | 14 | 191.48 | 192.31 | 189.79(-0.16) | 188.54(-0.02) | 188.15(0.03) | 187.92 | -1.4 | | 0 | 63(-6.3) | -30 | [-11] | [-3] | [0] | -72 | 107 | DT | -0.1 | OpenShort | | (-7) | 2 | 6 | -4 | -16 | -1.2,8 | 44 | | 32 | Aug/12 | 13 | 191.48 | 192.31 | 190.09(-0.16) | 188.58(-0.1) | 188.09(-0.27) | 187.7 | -1.5 | | 0 | 69(-3.1) | -50 | [-11] | [-25] | [-5] | -70 | -15 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | 0 | -13 | -1.4,15 | 44 | | 33 | Aug/12 | 12 | 191.48 | 192.31 | 190.4(-0.15) | 188.77(-0.13) | 188.59(-0.1) | 188.12 | -1.3 | | 0 | 72(-2.7) | -50 | [-10] | [-14] | [-6] | -62 | 34 | DT | -0.3 | OpenShort | | (-9) | -7 | -21 | 7 | 4 | -1.2,18 | 44 | | 34 | Aug/12 | 11 | 191.48 | 192.31 | 190.68(-0.11) | 189.02(-0.11) | 188.78(-0.02) | 188.87 | -1 | | 0 | 75(-1.1) | -10 | [-7] | [-8] | [7] | -59 | 40 | DP | 0 | OpenShort | | (-7) | -1 | 19 | -4 | 15 | -0.9,14 | 44 | | 35 | Aug/12 | 10 | 191.48 | 192.31 | 190.89(-0.14) | 189.22(-0.19) | 188.81(-0.09) | 188.2 | -1.3 | | 0 | 76(3.5) | -25 | [-9] | [-16] | [6] | -70 | 5 | DP | -0.3 | OpenShort | | (-7) | -6 | 18 | 0 | 1 | -1.4,15 | 44 | | | | |
| 36 | Aug/12 | 9 | 191.48 | 192.31 | 191.15(-0.15) | 189.58(-0.18) | 188.98(-0.05) | 187.56 | -1.5 | | 0 | 72(3.6) | -50 | [-10] | [-13] | [-26] | -82 | -21 | DT | -0.8 | OpenShort? | | (-8) | -3 | -71 | 1 | -20 | -1.9,16 | 44 | | 37 | Aug/11 | 15 | 191.62 | 192.88 | 191.43(-0.07) | 189.93(-0.08) | 189.08(0.08) | 190.11 | -0.6 | | 2 | 69(-2.3) | 20 | [-5] | [1] | [13] | -48 | 41 | UR | 0.6 | SmallShort? | | (-5) | 5 | 25 | 17 | 20 | -0.7,20 | 50 | | 38 | Aug/11 | 14 | 191.62 | 192.88 | 191.57(-0.1) | 190.09(-0.16) | 188.93(-0.19) | 189.22 | -1 | | 2 | 71(3.7) | -5 | [-6] | [-19] | [4] | -71 | -58 | RG | 0.2 | Wait | | (-5) | -12 | 5 | 14 | -3 | -1.3,12 | 50 | | 39 | Aug/11 | 13 | 191.62 | 192.88 | 191.76(-0.07) | 190.4(-0.14) | 189.29(-0.17) | 189.03 | -1 | | 2 | 67(3.9) | 5 | [-4] | [-16] | [3] | -84 | -108 | RG | -0.2 | Wait | | (-5) | -11 | 10 | 7 | -16 | -1.6,6 | 50 | | 40 | Aug/11 | 12 | 191.62 | 192.88 | 191.9(-0.18) | 190.67(-0.2) | 189.61(-0.31) | 188.68 | -1.2 | | 2 | 63(2) | -45 | [-11] | [-29] | [0] | -98 | -50 | DT | -0.6 | OpenShort | | (-5) | -19 | 10 | -3 | -20 | -2,2 | 50 | | | | |
| 41 | Aug/11 | 11 | 191.62 | 192.88 | 192.24(-0.17) | 191.06(-0.28) | 190.2(-0.31) | 188.35 | -1.3 | | 2 | 61(5.3) | -50 | [-11] | [-31] | [-15] | -113 | -91 | DT | -1.2 | HoldShort | | (-10) | -19 | -32 | -8 | -20 | -2.5,0 | 50 | | 42 | Aug/11 | 10 | 191.62 | 192.88 | 192.57(-0.16) | 191.6(-0.22) | 190.79(-0.25) | 189.48 | -0.9 | | 2 | 56(2.5) | -50 | [-10] | [-25] | [-15] | -105 | -47 | DT | -0.9 | HoldShort | | (-9) | -16 | -36 | -7 | -20 | -2.2,0 | 50 | | 43 | Aug/11 | 9 | 191.62 | 192.88 | 192.87(-0.13) | 192.03(-0.16) | 191.26(-0.13) | 190.75 | -0.3 | | 2 | 54(-1.5) | -25 | [-8] | [-15] | [-2] | -90 | 5 | DT | -0.4 | HoldShort? | | (-6) | -8 | -4 | -1 | -11 | -1.6,0 | 50 | | 44 | Aug/10 | 16 | 191.76 | 193 | 193.12(-0.11) | 192.34(-0.12) | 191.5(-0.14) | 190.88 | -0.4 | | 3 | 55(1.2) | -25 | [-7] | [-14] | [-8] | -90 | -33 | DT | -0.4 | OpenShort | | (-7) | -9 | -15 | -2 | -20 | -1.6,0 | 48 | | 45 | Aug/10 | 15 | 191.76 | 193 | 193.34(-0.12) | 192.58(-0.07) | 191.76(-0.09) | 191.41 | -0.1 | | 3 | 54(-3.4) | -15 | [-8] | [-9] | [-2] | -85 | 15 | DT | -0.3 | HoldShort? | | (-5) | -6 | -1 | -1 | -20 | -1.4,0 | 48 | | | | |
| 46 | Aug/10 | 14 | 191.76 | 193 | 193.58(-0.12) | 192.71(-0.12) | 191.93(-0.27) | 191.42 | -0.1 | | 3 | 57(-0.1) | -35 | [-8] | [-22] | [-7] | -88 | -48 | DT | -0.4 | HoldShort | | (-7) | -17 | -12 | -5 | -20 | -1.5,0 | 48 | | 47 | Aug/10 | 13 | 191.76 | 193 | 193.82(-0.06) | 192.94(-0.06) | 192.44(-0.19) | 191.86 | 0 | | 3 | 57(2.5) | -0 | [-4] | [-14] | [-4] | -85 | -85 | RG | -0.4 | Wait | | (-6) | -12 | -3 | -9 | -20 | -1.4,0 | 48 | | 48 | Aug/10 | 12 | 191.76 | 193 | 193.93(-0.07) | 193.05(-0.04) | 192.81(-0.18) | 191.95 | 0.1 | | 3 | 55(2.7) | -10 | [-4] | [-13] | [-8] | -83 | -72 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -28 | -20 | -1.4,2 | 48 | | 49 | Aug/10 | 11 | 191.76 | 193 | 194.06(-0.08) | 193.12(-0.03) | 193.16(-0.16) | 192.04 | 0.1 | | 3 | 52(4) | -20 | [-5] | [-12] | [-10] | -72 | -53 | DT | -0.9 | OpenShort | | (-4) | -10 | -10 | -24 | -20 | -1.5,16 | 48 | | 50 | Aug/10 | 10 | 191.76 | 193 | 194.22(-0.05) | 193.17(-0.12) | 193.46(-0.01) | 192.4 | 0.3 | | 3 | 48(1.7) | -10 | [-3] | [-5] | [-16] | -59 | -34 | DT | -0.9 | OpenShort | | (-4) | -1 | -39 | -20 | 3 | -1.5,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|