|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $186.3700 One month high (close): $195.1200
QRVO Daily Change: -0.75% Daily StdDev 1.53% QRVO EMA_5_Trend: -0.56% 10Minute StdDev: $1.7006
Latest Price : $188.62(-0.75%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 191.48 | 192.31 | 189.61(-0.09) | 188.53(-0.01) | 188.24(0.05) | 188.61 | -1.1 | | 0 | 59(-3.8) | -5 | [-6] | [0] | [7] | -53 | 81 | UR | 0.2 | SmallShort? | | (-5) | 3 | 19 | 3 | 2 | -0.7,15 | 44 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 188.53(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 189.61(hourly_sma_20 0.53%) 191.48(daily_ema_20 1.52%) 192.31(daily_ema_10 1.96%)
|
| | | 2 | Aug/12 | 14 | 191.48 | 192.31 | 189.79(-0.16) | 188.54(-0.02) | 188.15(0.03) | 187.92 | -1.4 | | 0 | 63(-6.3) | -30 | [-11] | [-3] | [0] | -72 | 114 | DT | -0.1 | OpenShort | | (-7) | 2 | 6 | -4 | -16 | -1.2,8 | 44 | | 3 | Aug/12 | 13 | 191.48 | 192.31 | 190.09(-0.16) | 188.58(-0.1) | 188.09(-0.27) | 187.7 | -1.5 | | 0 | 69(-3.1) | -50 | [-11] | [-25] | [-5] | -70 | -11 | DT | -0.2 | OpenShort | | (-9) | -18 | -11 | 0 | -13 | -1.4,15 | 44 | | 4 | Aug/12 | 12 | 191.48 | 192.31 | 190.4(-0.15) | 188.77(-0.13) | 188.59(-0.1) | 188.12 | -1.3 | | 0 | 72(-2.7) | -50 | [-10] | [-14] | [-5] | -62 | 40 | DT | -0.3 | OpenShort | | (-8) | -7 | -21 | 7 | 4 | -1.2,18 | 44 | | 5 | Aug/12 | 11 | 191.48 | 192.31 | 190.68(-0.11) | 189.02(-0.11) | 188.78(-0.02) | 188.87 | -1 | | 0 | 75(-1.1) | -10 | [-7] | [-8] | [7] | -59 | 44 | DP | 0 | OpenShort | | (-7) | -1 | 18 | -4 | 15 | -0.9,14 | 44 | | | | |
| 6 | Aug/12 | 10 | 191.48 | 192.31 | 190.89(-0.14) | 189.22(-0.19) | 188.81(-0.09) | 188.2 | -1.3 | | 0 | 76(3.5) | -25 | [-9] | [-16] | [6] | -70 | 10 | DP | -0.3 | OpenShort | | (-7) | -6 | 17 | 0 | 1 | -1.4,15 | 44 | | 7 | Aug/12 | 9 | 191.48 | 192.31 | 191.15(-0.15) | 189.58(-0.18) | 188.98(-0.05) | 187.56 | -1.5 | | 0 | 72(3.6) | -50 | [-10] | [-13] | [-25] | -82 | -14 | DT | -0.8 | OpenShort? | | (-8) | -3 | -69 | 1 | -20 | -1.9,16 | 44 | | 8 | Aug/11 | 15 | 191.62 | 192.88 | 191.43(-0.07) | 189.93(-0.08) | 189.08(0.08) | 190.11 | -0.6 | | 2 | 69(-2.3) | 20 | [-5] | [1] | [13] | -48 | 45 | UR | 0.6 | SmallShort? | | (-5) | 5 | 24 | 17 | 20 | -0.7,20 | 50 | | 9 | Aug/11 | 14 | 191.62 | 192.88 | 191.57(-0.1) | 190.09(-0.16) | 188.93(-0.19) | 189.22 | -1 | | 2 | 71(3.7) | -5 | [-6] | [-19] | [4] | -71 | -56 | RG | 0.2 | Wait | | (-5) | -12 | 5 | 14 | -3 | -1.3,12 | 50 | | 10 | Aug/11 | 13 | 191.62 | 192.88 | 191.76(-0.07) | 190.4(-0.14) | 189.29(-0.17) | 189.03 | -1 | | 2 | 67(3.9) | 5 | [-4] | [-16] | [3] | -84 | -107 | RG | -0.2 | Wait | | (-5) | -11 | 10 | 7 | -16 | -1.6,6 | 50 | | | | |
| 11 | Aug/11 | 12 | 191.62 | 192.88 | 191.9(-0.18) | 190.67(-0.2) | 189.61(-0.31) | 188.68 | -1.2 | | 2 | 63(2) | -45 | [-11] | [-29] | [0] | -98 | -45 | DT | -0.6 | OpenShort | | (-5) | -19 | 9 | -3 | -20 | -2,2 | 50 | | 12 | Aug/11 | 11 | 191.62 | 192.88 | 192.24(-0.17) | 191.06(-0.28) | 190.2(-0.31) | 188.35 | -1.3 | | 2 | 61(5.3) | -50 | [-11] | [-31] | [-15] | -113 | -87 | DT | -1.2 | HoldShort | | (-10) | -19 | -31 | -8 | -20 | -2.5,0 | 50 | | 13 | Aug/11 | 10 | 191.62 | 192.88 | 192.57(-0.16) | 191.6(-0.22) | 190.79(-0.25) | 189.48 | -0.9 | | 2 | 56(2.5) | -50 | [-10] | [-25] | [-15] | -105 | -43 | DT | -0.9 | HoldShort | | (-8) | -16 | -34 | -7 | -20 | -2.2,0 | 50 | | 14 | Aug/11 | 9 | 191.62 | 192.88 | 192.87(-0.13) | 192.03(-0.16) | 191.26(-0.13) | 190.75 | -0.3 | | 2 | 54(-1.5) | -25 | [-8] | [-15] | [-2] | -90 | 9 | DT | -0.4 | HoldShort? | | (-6) | -8 | -4 | -1 | -11 | -1.6,0 | 50 | | 15 | Aug/10 | 16 | 191.76 | 193 | 193.12(-0.11) | 192.34(-0.12) | 191.5(-0.14) | 190.88 | -0.4 | | 3 | 55(1.2) | -25 | [-7] | [-14] | [-8] | -90 | -30 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | -2 | -20 | -1.6,0 | 48 | | | | |
| 16 | Aug/10 | 15 | 191.76 | 193 | 193.34(-0.12) | 192.58(-0.07) | 191.76(-0.09) | 191.41 | -0.1 | | 3 | 54(-3.4) | -15 | [-8] | [-9] | [-2] | -85 | 19 | DT | -0.3 | HoldShort? | | (-5) | -6 | -1 | -1 | -20 | -1.4,0 | 48 | | 17 | Aug/10 | 14 | 191.76 | 193 | 193.58(-0.12) | 192.71(-0.12) | 191.93(-0.27) | 191.42 | -0.1 | | 3 | 57(-0.1) | -35 | [-8] | [-22] | [-7] | -88 | -46 | DT | -0.4 | HoldShort | | (-7) | -17 | -12 | -5 | -20 | -1.5,0 | 48 | | 18 | Aug/10 | 13 | 191.76 | 193 | 193.82(-0.06) | 192.94(-0.06) | 192.44(-0.19) | 191.86 | 0 | | 3 | 57(2.5) | 0 | [-4] | [-14] | [-4] | -85 | -84 | RG | -0.4 | Wait | | (-6) | -12 | -3 | -9 | -20 | -1.4,0 | 48 | | 19 | Aug/10 | 12 | 191.76 | 193 | 193.93(-0.07) | 193.05(-0.04) | 192.81(-0.18) | 191.95 | 0.1 | | 3 | 55(2.7) | -10 | [-4] | [-13] | [-7] | -83 | -71 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -22 | -20 | -1.4,2 | 48 | | 20 | Aug/10 | 11 | 191.76 | 193 | 194.06(-0.08) | 193.12(-0.03) | 193.16(-0.16) | 192.04 | 0.1 | | 3 | 52(4) | -15 | [-5] | [-12] | [-9] | -72 | -51 | DT | -0.9 | OpenShort | | (-4) | -10 | -10 | -15 | -20 | -1.5,16 | 48 | | | | |
| 21 | Aug/10 | 10 | 191.76 | 193 | 194.22(-0.05) | 193.17(-0.12) | 193.46(-0.01) | 192.4 | 0.3 | | 3 | 48(1.7) | -10 | [-3] | [-5] | [-14] | -59 | -32 | DT | -0.9 | OpenShort | | (-4) | -1 | -38 | -8 | 3 | -1.5,29 | 48 | | 22 | Aug/10 | 9 | 191.76 | 193 | 194.31(0.01) | 193.4(0.03) | 193.47(0.06) | 193.83 | 0.8 | | 3 | 47(-0.8) | 45 | [1] | [5] | [5] | -18 | -14 | UT | 0.3 | OpenLong? | | (-2) | 4 | 1 | 11 | 20 | -0.4,42 | 48 | | 23 | Aug/9 | 15 | 191.87 | 192.67 | 194.29(-0.08) | 193.34(-0.07) | 193.36(0.03) | 193.81 | 0.8 | | 2 | 47(-5) | 5 | [-5] | [-1] | [4] | -26 | 87 | RG | 0.4 | Wait? | | (-5) | 2 | 0 | 10 | 20 | -0.4,34 | 56 | | 24 | Aug/9 | 14 | 191.87 | 192.67 | 194.45(-0.07) | 193.48(-0.08) | 193.3(0.07) | 193.81 | 0.8 | | 2 | 52(-3) | 20 | [-4] | [1] | [9] | -36 | 64 | UR | 0.4 | SmallShort | | (-4) | 4 | 18 | 6 | 20 | -0.5,27 | 56 | | 25 | Aug/9 | 13 | 191.87 | 192.67 | 194.59(-0.19) | 193.64(-0.24) | 193.16(0.15) | 193.13 | 0.5 | | 2 | 55(-14.7) | -15 | [-10] | [-1] | [2] | -50 | 160 | DP | -0 | OpenShort | | (-9) | 8 | 5 | 6 | -5 | -1,25 | 56 | | | | |
| 26 | Aug/9 | 13 | 191.87 | 192.67 | 194.97(-0.04) | 194.1(-0.17) | 192.88(-0.23) | 192.94 | 0.4 | | 2 | 70(2.2) | 5 | [-2] | [-17] | [-4] | -57 | -118 | RG | 0 | Wait | | (-2) | -12 | -15 | 7 | -6 | -1.2,23 | 56 | | 27 | Aug/9 | 12 | 191.87 | 192.67 | 195.04(-0.05) | 194.44(-0.13) | 193.32(-0.17) | 193.51 | 0.7 | | 2 | 68(1.4) | 20 | [-3] | [-13] | [5] | -53 | -72 | RG | 0.1 | Wait | | (-1) | -9 | 11 | 12 | -5 | -0.9,20 | 56 | | 28 | Aug/9 | 11 | 191.87 | 192.67 | 195.14(-0.07) | 194.7(-0.06) | 193.66(-0.23) | 193.11 | 0.5 | | 2 | 66(2.4) | 0 | [-4] | [-15] | [-1] | -69 | -86 | RG | -0.3 | Wait | | (-3) | -12 | 12 | -11 | -20 | -1.2,11 | 56 | | 29 | Aug/9 | 10 | 191.87 | 192.67 | 195.28(-0.09) | 194.81(-0.1) | 194.11(-0.31) | 192.67 | 0.3 | | 2 | 64(3.9) | -15 | [-5] | [-20] | [-3] | -79 | -116 | DT | -0.9 | OpenShort | | (-5) | -17 | 14 | -16 | -20 | -1.6,11 | 56 | | 30 | Aug/9 | 9 | 191.87 | 192.67 | 195.47(-0.07) | 195(-0.14) | 194.71(-0.31) | 192.16 | 0.1 | | 2 | 60(7.6) | -35 | [-4] | [-21] | [-35] | -90 | -178 | DT | -1.7 | OpenShort? | | (-6) | -17 | -79 | -20 | -20 | -2.2,15 | 56 | | | | |
| 31 | Aug/6 | 15 | 191.83 | 192.47 | 195.6(-0.01) | 195.28(0.02) | 195.32(-0.12) | 195.18 | 1.3 | | 2 | 53(-0.5) | 0 | [-1] | [-6] | [-2] | -36 | -42 | RG | -0.1 | Wait? | | (1) | -7 | 0 | -6 | -9 | -0.3,22 | 63 | | 32 | Aug/6 | 14 | 191.83 | 192.47 | 195.62(0.01) | 195.23(-0.1) | 195.56(-0.1) | 195.18 | 1.3 | | 2 | 53(-0.4) | 10 | [1] | [-7] | [-1] | -32 | -57 | DR | -0.3 | OpenShort | | (-1) | -5 | -5 | -4 | 18 | -0.3,26 | 63 | | 33 | Aug/6 | 13 | 191.83 | 192.47 | 195.6(0.02) | 195.42(-0.06) | 195.75(0.12) | 195.38 | 1.4 | | 2 | 53(-0.9) | 15 | [1] | [6] | [-3] | -29 | -0 | CR | -0.3 | HoldShort | | (1) | 7 | -8 | -8 | 10 | -0.2,26 | 63 | | 34 | Aug/6 | 12 | 191.83 | 192.47 | 195.56(0.05) | 195.54(-0.23) | 195.51(0.11) | 195.67 | 1.5 | | 2 | 54(-2.3) | 40 | [3] | [1] | [8] | -17 | -13 | UT | 0.1 | OpenLong | | (2) | 6 | 12 | -0 | 20 | 0.1,31 | 63 | | 35 | Aug/6 | 11 | 191.83 | 192.47 | 195.46(0.03) | 195.98(0.07) | 195.29(0.03) | 195.2 | 1.4 | | 2 | 57(-1.4) | 5 | [2] | [4] | [-12] | -21 | -33 | CR | -0.1 | HoldShort | | (2) | 2 | -30 | 9 | -20 | -0.2,34 | 63 | | | | |
| 36 | Aug/6 | 10 | 191.83 | 192.47 | 195.4(0.1) | 195.84(0.1) | 195.24(0.17) | 196.35 | 1.8 | | 2 | 58(-5.1) | 45 | [5] | [14] | [4] | -4 | -11 | UT | 0.8 | OpenLong | | (3) | 9 | 6 | 11 | -2 | 0.7,29 | 63 | | 37 | Aug/6 | 9 | 191.83 | 192.47 | 195.2(0.13) | 195.65(0.04) | 194.91(-0.09) | 196.14 | 1.7 | | 2 | 63(-8) | 50 | [7] | [-1] | [18] | -16 | -110 | RG | 0.8 | SmallShort? | | (5) | -5 | 51 | 0 | 10 | 0.6,19 | 63 | | 38 | Aug/5 | 15 | 191.7 | 192.24 | 194.95(0.06) | 195.57(-0.09) | 195.09(-0.25) | 194.21 | 1 | | 3 | 71(-5.7) | 15 | [3] | [-14] | [-8] | -47 | -169 | DR | -0.5 | OpenShort? | | (4) | -14 | -10 | -14 | -20 | -0.4,13 | 59 | | 39 | Aug/5 | 14 | 191.7 | 192.24 | 194.84(0.03) | 195.74(-0.1) | 195.58(-0.56) | 194.57 | 1.2 | | 3 | 77(-1.2) | -25 | [2] | [-32] | [-10] | -37 | -189 | DR | -0.5 | OpenShort | | (4) | -30 | -9 | -29 | -20 | -0.1,16 | 59 | | 40 | Aug/5 | 13 | 191.7 | 192.24 | 194.78(0.04) | 195.93(0.01) | 196.67(0.12) | 194.92 | 1.3 | | 3 | 78(-0.8) | 25 | [2] | [8] | [-4] | -16 | -2 | CR | -0.9 | HoldShort | | (3) | 7 | 6 | -21 | -20 | 0.1,32 | 59 | | | | |
| 41 | Aug/5 | 12 | 191.7 | 192.24 | 194.71(0.03) | 195.92(-0.05) | 196.44(0.03) | 194.7 | 1.2 | | 3 | 79(-0.8) | -25 | [2] | [2] | [-29] | -4 | -23 | CR | -0.9 | HoldShort | | (2) | 2 | -61 | -34 | -20 | -0,46 | 59 | | 42 | Aug/5 | 11 | 191.7 | 192.24 | 194.65(0.1) | 196.01(0.12) | 196.38(0.17) | 197.05 | 2.2 | | 3 | 80(2.6) | 40 | [5] | [15] | [7] | 51 | 59 | UT | 0.3 | OpenLong | | (5) | 9 | 10 | 14 | 12 | 1.2,71 | 59 | | 43 | Aug/5 | 10 | 191.7 | 192.24 | 194.46(0.05) | 195.78(0.11) | 196.05(0.07) | 196.65 | 2 | | 3 | 77(2.8) | -40 | [3] | [8] | [-28] | 48 | 75 | CR | 0.3 | HoldShort | | (5) | 4 | -87 | 4 | 8 | 1.2,68 | 59 | | 44 | Aug/5 | 9 | 191.7 | 192.24 | 194.36(0.15) | 195.57(0.33) | 195.91(0.37) | 200.06 | 3.4 | | 3 | 74(22.6) | 50 | [8] | [32] | [65] | 98 | 230 | UT | 2.3 | OpenLong? | | (8) | 20 | 167 | 11 | 20 | 3.1,70 | 59 | | 45 | Aug/4 | 15 | 191.45 | 191.92 | 194.07(0.01) | 194.93(-0.01) | 195.18(-0.11) | 193.77 | 1 | | 2 | 52(-1.5) | -15 | [1] | [-6] | [-12] | 8 | -59 | DR | -1.1 | OpenShort? | | (-1) | -6 | -16 | -22 | -20 | -0.2,63 | 54 | | | | |
| 46 | Aug/4 | 14 | 191.45 | 191.92 | 194.05(0.12) | 194.95(0.1) | 195.39(-0.13) | 194.4 | 1.2 | | 2 | 53(-13.2) | 15 | [7] | [-2] | [-15] | 35 | -142 | DR | -0.8 | OpenShort | | (2) | -7 | -26 | -16 | -20 | 0.3,77 | 54 | | 47 | Aug/4 | 13 | 191.45 | 191.92 | 193.82(0.16) | 194.75(0.21) | 195.64(0.06) | 195.39 | 1.6 | | 2 | 66(-9.4) | 25 | [9] | [11] | [-7] | 65 | -72 | CR | -0.2 | HoldShort | | (8) | 3 | -14 | -1 | -20 | 1,90 | 54 | | 48 | Aug/4 | 12 | 191.45 | 191.92 | 193.52(0.19) | 194.34(0.21) | 195.51(0.15) | 195.91 | 1.9 | | 2 | 76(-7.7) | 50 | [10] | [17] | [1] | 73 | -42 | UT | 0.2 | OpenLong | | (9) | 8 | -13 | 24 | 14 | 1.3,90 | 54 | | 49 | Aug/4 | 11 | 191.45 | 191.92 | 193.16(0.22) | 193.94(0.16) | 195.23(0.28) | 196.43 | 2.1 | | 2 | 83(-6.1) | 50 | [12] | [23] | [23] | 84 | 12 | UT | 0.6 | HoldLong | | (11) | 15 | 43 | 28 | 20 | 1.6,94 | 54 | | 50 | Aug/4 | 10 | 191.45 | 191.92 | 192.74(0.19) | 193.63(0.07) | 194.68(0.09) | 194.82 | 1.4 | | 2 | 90(-10.3) | 45 | [10] | [10] | [-1] | 69 | -67 | CR | 0.1 | HoldShort | | (10) | 5 | -22 | 23 | 20 | 1,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|