|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $186.3700 One month high (close): $195.7500
QRVO Daily Change: -2.75% Daily StdDev 1.95% QRVO EMA_5_Trend: -0.37% 10Minute StdDev: $3.2782
Latest Price : $186.71(-2.75%) | Thu. Jul 29, 2021($2.2) Wed. Jul 28, 2021($2.5) Tue. Jul 27, 2021($3.3) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 191.87 | 190.39 | 190.08(-0.15) | 187.82(-0.29) | 185.09(-0.07) | 186.39 | -2 | | -4 | 116(3.4) | -30 | [-8] | [-14] | [12] | -66 | -53 | DP | 0.4 | OpenShort? | | (-7) | -4 | 26 | 17 | 9 | -1.2,14 | 43 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.82(hourly_sma_10 0.77%) 190.08(hourly_sma_20 1.98%) 190.39(daily_ema_10 2.15%) 191.87(daily_ema_20 2.94%)
|
| | | 2 | Jul/27 | 14 | 191.87 | 190.39 | 190.36(-0.15) | 188.36(-0.35) | 185.22(-0.47) | 185.4 | -2.4 | | -4 | 113(7.8) | -50 | [-8] | [-36] | [11] | -85 | -226 | DP | 0.1 | OpenShort | | (-9) | -24 | 36 | 15 | -20 | -1.6,5 | 43 | | 3 | Jul/27 | 13 | 191.87 | 190.39 | 190.65(-0.18) | 189.01(-0.39) | 186.09(-0.88) | 184.08 | -2.8 | | -4 | 105(15.6) | -50 | [-9] | [-59] | [-10] | -108 | -382 | DT | -0.7 | HoldShort | | (-10) | -45 | -9 | 3 | -20 | -2.3,0 | 43 | | 4 | Jul/27 | 12 | 191.87 | 190.39 | 191(-0.18) | 189.75(-0.44) | 187.74(-0.8) | 184.41 | -2.7 | | -4 | 89(19.1) | -50 | [-9] | [-56] | [-18] | -118 | -372 | DT | -1.4 | HoldShort | | (-9) | -41 | -20 | -14 | -20 | -2.7,0 | 43 | | 5 | Jul/27 | 11 | 191.87 | 190.39 | 191.34(-0.15) | 190.58(-0.41) | 189.25(-0.68) | 185.17 | -2.4 | | -4 | 70(22.1) | -50 | [-8] | [-49] | [-34] | -130 | -340 | DT | -2.1 | HoldShort | | (-9) | -35 | -51 | -47 | -20 | -3.2,0 | 43 | | | | |
| 6 | Jul/27 | 10 | 191.87 | 190.39 | 191.62(-0.1) | 191.36(-0.3) | 190.55(-0.5) | 187.07 | -1.8 | | -4 | 48(18.1) | -50 | [-5] | [-36] | [-37] | -117 | -266 | DT | -2.6 | HoldShort | | (-5) | -26 | -70 | -36 | -20 | -3.5,21 | 43 | | 7 | Jul/27 | 9 | 191.87 | 190.39 | 191.82(-0.05) | 191.93(-0.16) | 191.5(-0.23) | 189.74 | -0.8 | | -4 | 30(5.3) | -50 | [-3] | [-18] | [-30] | -77 | -118 | DT | -2.1 | OpenShort? | | (-2) | -12 | -67 | -21 | -20 | -2.5,36 | 43 | | 8 | Jul/26 | 15 | 191.97 | 191.04 | 191.91(-0.01) | 192.24(-0.01) | 191.94(0.09) | 192.33 | 0.1 | | 0 | 25(-1.1) | 10 | [-1] | [4] | [5] | 10 | 54 | UR | 0.6 | SmallShort? | | (1) | 5 | 10 | 9 | 5 | 0.6,45 | 45 | | 9 | Jul/26 | 14 | 191.97 | 191.04 | 191.92(-0.03) | 192.25(-0.05) | 191.76(-0.08) | 191.94 | -0 | | 0 | 26(-2) | -10 | [-2] | [-6] | [2] | -10 | 12 | DP | 0.3 | OpenShort | | (-1) | -4 | 7 | -5 | 1 | 0,40 | 45 | | 10 | Jul/26 | 13 | 191.97 | 191.04 | 191.98(-0.03) | 192.25(0) | 191.92(-0.13) | 191.67 | -0.1 | | 0 | 28(-0.4) | -25 | [-2] | [-7] | [-4] | -15 | -22 | DT | -0.3 | OpenShort | | (-2) | -7 | -3 | -5 | -20 | -0.4,45 | 45 | | | | |
| 11 | Jul/26 | 12 | 191.97 | 191.04 | 192.03(-0.02) | 192.34(-0.01) | 192.17(-0.1) | 191.81 | -0.1 | | 0 | 28(-0.4) | -20 | [-1] | [-6] | [-6] | -16 | -16 | DT | -0.5 | OpenShort | | (-1) | -5 | -3 | -24 | -18 | -0.3,42 | 45 | | 12 | Jul/26 | 11 | 191.97 | 191.04 | 192.07(-0.02) | 192.35(0.03) | 192.37(-0.09) | 191.93 | -0 | | 0 | 29(-0.5) | -10 | [-1] | [-4] | [-1] | 4 | -14 | DT | -0.6 | OpenShort | | (-1) | -5 | 12 | -21 | -20 | -0.2,59 | 45 | | 13 | Jul/26 | 10 | 191.97 | 191.04 | 192.11(-0.01) | 192.28(0.02) | 192.54(-0.1) | 191.47 | -0.2 | | 0 | 29(0.5) | -20 | [-1] | [-5] | [-16] | 1 | -46 | DT | -1.4 | OpenShort | | (-2) | -5 | -32 | -18 | -20 | -0.8,71 | 45 | | 14 | Jul/26 | 9 | 191.97 | 191.04 | 192.14(0.02) | 192.25(0.08) | 192.74(-0.03) | 192.7 | 0.3 | | 0 | 29(0.4) | -10 | [1] | [1] | [-2] | 56 | 2 | CR | -0.1 | HoldShort? | | (1) | -2 | -6 | -1 | 2 | 0.7,88 | 45 | | 15 | Jul/23 | 15 | 191.58 | 191.16 | 192.1(0.03) | 192.11(0.12) | 192.79(0.15) | 192.95 | 0.4 | | 2 | 28(6) | 20 | [2] | [12] | [4] | 67 | 48 | UT | 0.2 | OpenLong? | | (2) | 8 | 4 | 11 | 6 | 1.1,89 | 44 | | | | |
| 16 | Jul/23 | 14 | 191.58 | 191.16 | 192.05(0.06) | 191.88(0.09) | 192.51(0.09) | 192.79 | 0.4 | | 2 | 22(-1.1) | 20 | [3] | [8] | [2] | 55 | -0 | UT | 0.4 | OpenLong | | (1) | 5 | 0 | 4 | 15 | 1,80 | 44 | | 17 | Jul/23 | 13 | 191.58 | 191.16 | 191.94(0.06) | 191.7(0.06) | 192.34(0.16) | 192.79 | 0.4 | | 2 | 23(-1.4) | 35 | [3] | [11] | [9] | 60 | 18 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 25 | 20 | 1.1,82 | 44 | | 18 | Jul/23 | 12 | 191.58 | 191.16 | 191.82(0.07) | 191.7(-0) | 192.03(0.15) | 192.47 | 0.3 | | 2 | 25(-2.7) | 25 | [4] | [9] | [1] | 35 | -4 | UT | 0.5 | OpenLong | | (3) | 8 | -12 | 14 | 20 | 0.8,65 | 44 | | 19 | Jul/23 | 11 | 191.58 | 191.16 | 191.69(0.08) | 191.59(-0.01) | 191.75(0.17) | 192.96 | 0.4 | | 2 | 27(-1.3) | 50 | [4] | [10] | [20] | 43 | 32 | UT | 1.4 | OpenLong | | (5) | 9 | 37 | 21 | 20 | 1.4,58 | 44 | | 20 | Jul/23 | 10 | 191.58 | 191.16 | 191.53(0.06) | 191.61(-0.06) | 191.42(0.09) | 191.54 | -0 | | 2 | 29(-4.1) | 25 | [3] | [4] | [-3] | -15 | -40 | CR | 0.1 | HoldShort | | (3) | 5 | -10 | 1 | 8 | 0,35 | 44 | | | | |
| 21 | Jul/23 | 9 | 191.58 | 191.16 | 191.41(0.1) | 191.72(-0.04) | 191.26(0.1) | 191.94 | 0.1 | | 2 | 33(-7) | 50 | [5] | [6] | [8] | -6 | -46 | UT | 0.6 | OpenLong? | | (4) | 5 | 18 | 1 | 17 | 0.5,32 | 44 | | 22 | Jul/22 | 15 | 191.11 | 191.1 | 191.22(0.13) | 191.79(-0.08) | 191.07(-0.03) | 191.24 | 0 | | 3 | 40(-4.8) | 50 | [7] | [-1] | [0] | -20 | -143 | RG | 0.1 | Wait? | | (5) | -2 | 4 | -6 | -5 | 0,30 | 46 | | 23 | Jul/22 | 14 | 191.11 | 191.1 | 190.98(0.14) | 191.94(-0.05) | 191.13(-0.15) | 191.09 | -0 | | 3 | 45(-8.7) | 40 | [7] | [-6] | [-6] | -19 | -169 | DR | -0 | OpenShort | | (7) | -8 | -5 | -14 | -20 | 0.1,29 | 46 | | 24 | Jul/22 | 13 | 191.11 | 191.1 | 190.72(0.14) | 192.03(-0.03) | 191.42(-0.2) | 191.29 | 0 | | 3 | 53(-7) | 45 | [7] | [-8] | [0] | -8 | -161 | RG | -0.1 | Wait | | (8) | -10 | 15 | -19 | -18 | 0.3,35 | 46 | | 25 | Jul/22 | 12 | 191.11 | 191.1 | 190.45(0.14) | 192.09(-0.06) | 191.8(-0.2) | 190.72 | -0.1 | | 3 | 60(-6.4) | 30 | [7] | [-9] | [-10] | -1 | -181 | DR | -0.5 | OpenShort | | (7) | -10 | -7 | -25 | -20 | 0.1,47 | 46 | | | | |
| 26 | Jul/22 | 11 | 191.11 | 191.1 | 190.19(0.13) | 192.21(0.02) | 192.19(-0.17) | 191 | -0 | | 3 | 67(-4.1) | 15 | [7] | [-6] | [-12] | 23 | -133 | DR | -0.5 | OpenShort | | (8) | -9 | -14 | -20 | -20 | 0.3,65 | 46 | | 27 | Jul/22 | 10 | 191.11 | 191.1 | 189.94(0.13) | 192.18(0.06) | 192.52(-0.12) | 191.55 | 0.1 | | 3 | 71(-2.2) | 15 | [7] | [-2] | [-13] | 49 | -81 | DR | -0.4 | OpenShort | | (8) | -6 | -26 | -11 | -20 | 0.6,84 | 46 | | 28 | Jul/22 | 9 | 191.11 | 191.1 | 189.68(0.2) | 192.06(0.14) | 192.76(0.07) | 192.56 | 0.4 | | 3 | 73(-2.9) | 40 | [10] | [10] | [-7] | 74 | -35 | CR | -0.1 | HoldShort? | | (9) | 4 | -16 | -3 | -12 | 1.1,96 | 46 | | 29 | Jul/21 | 15 | 190.54 | 190.94 | 189.3(0.25) | 191.79(0.17) | 192.63(0.13) | 193.17 | 0.6 | | 5 | 76(13.6) | 50 | [13] | [15] | [5] | 84 | -21 | UT | 0.2 | OpenLong? | | (11) | 7 | 12 | -3 | 12 | 1.4,99 | 45 | | 30 | Jul/21 | 14 | 190.54 | 190.94 | 188.83(0.11) | 191.46(0.19) | 192.39(0.08) | 192.68 | 0.5 | | 5 | 62(2.9) | 40 | [6] | [11] | [1] | 82 | 110 | UT | 0.1 | OpenLong | | (12) | 4 | 2 | -2 | 7 | 1.3,99 | 45 | | | | |
| 31 | Jul/21 | 13 | 190.54 | 190.94 | 188.61(0.11) | 191.1(0.24) | 192.23(0.2) | 192.61 | 0.4 | | 5 | 59(3.4) | 40 | [6] | [19] | [-1] | 84 | 150 | CR | 0.1 | OpenShort | | (6) | 10 | -4 | -3 | 4 | 1.4,99 | 45 | | 32 | Jul/21 | 12 | 190.54 | 190.94 | 188.41(0.12) | 190.64(0.33) | 191.84(0.25) | 192.77 | 0.5 | | 5 | 56(4.2) | 50 | [6] | [23] | [8] | 93 | 172 | UT | 0.4 | OpenLong | | (6) | 13 | 22 | -2 | 7 | 1.7,100 | 45 | | 33 | Jul/21 | 11 | 190.54 | 190.94 | 188.19(0.09) | 190.01(0.31) | 191.37(0.22) | 191.92 | 0.3 | | 5 | 52(3.2) | 40 | [5] | [21] | [0] | 88 | 166 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | 0 | 5 | 1.5,100 | 45 | | 34 | Jul/21 | 10 | 190.54 | 190.94 | 188.03(0.09) | 189.41(0.32) | 190.96(0.23) | 191.95 | 0.3 | | 5 | 49(3.9) | 45 | [5] | [22] | [3] | 93 | 178 | UT | 0.4 | OpenLong | | (5) | 12 | 1 | 3 | 20 | 1.7,100 | 45 | | 35 | Jul/21 | 9 | 190.54 | 190.94 | 187.85(0.06) | 188.8(0.33) | 190.53(0.29) | 191.89 | 0.3 | | 5 | 45(3.5) | 50 | [3] | [25] | [15] | 98 | 234 | UT | 0.7 | OpenLong? | | (5) | 15 | 31 | 8 | 20 | 1.9,100 | 45 | | | | |
| 36 | Jul/20 | 15 | 189.75 | 190.8 | 187.74(-0.02) | 188.17(0.25) | 189.98(0.29) | 190.69 | 0.2 | | 4 | 41(5.5) | 20 | [-1] | [20] | [7] | 88 | 254 | UR | 0.4 | SmallShort? | | (2) | 15 | 8 | 8 | 20 | 1.5,100 | 40 | | 37 | Jul/20 | 14 | 189.75 | 190.8 | 187.78(-0.01) | 187.7(0.21) | 189.43(0.41) | 190.39 | 0.1 | | 4 | 36(-0.3) | 45 | [-1] | [25] | [12] | 83 | 253 | UR | 0.5 | SmallShort | | (-2) | 21 | 14 | 16 | 20 | 1.3,100 | 40 | | 38 | Jul/20 | 13 | 189.75 | 190.8 | 187.78(-0) | 187.3(0.27) | 188.65(0.41) | 189.86 | 0 | | 4 | 36(0) | 45 | [0] | [27] | [8] | 75 | 212 | UR | 0.6 | SmallShort | | (-1) | 21 | 1 | 24 | 20 | 1,100 | 40 | | 39 | Jul/20 | 12 | 189.75 | 190.8 | 187.8(0.01) | 186.8(0.32) | 187.87(0.42) | 189.8 | 0 | | 4 | 36(0.1) | 50 | [1] | [29] | [15] | 65 | 206 | UT | 1 | OpenLong | | (-1) | 21 | 17 | 33 | 20 | 1,90 | 40 | | 40 | Jul/20 | 11 | 189.75 | 190.8 | 187.79(-0.03) | 186.21(0.05) | 187.08(0.38) | 189.14 | -0.1 | | 4 | 36(-0.9) | 50 | [-2] | [20] | [23] | 36 | 197 | UR | 1 | SmallShort | | (-1) | 19 | 31 | 28 | 20 | 0.7,68 | 40 | | | | |
| 41 | Jul/20 | 10 | 189.75 | 190.8 | 187.85(-0.09) | 186.13(-0.03) | 186.37(0.21) | 187.98 | -0.3 | | 4 | 37(-2.7) | 45 | [-5] | [8] | [23] | 3 | 153 | UR | 0.8 | SmallShort | | (-3) | 11 | 41 | 19 | 20 | 0.1,50 | 40 | | 42 | Jul/20 | 9 | 189.75 | 190.8 | 188.02(-0.14) | 186.18(-0.1) | 185.97(0.01) | 186.46 | -0.6 | | 4 | 40(-1.8) | 5 | [-7] | [-4] | [8] | -35 | 63 | RG | 0.2 | Wait? | | (-7) | 1 | 13 | 7 | 20 | -0.7,33 | 40 | | 43 | Jul/19 | 15 | 189.12 | 191.22 | 188.28(-0.13) | 186.37(-0.14) | 185.96(0.12) | 185.98 | -0.5 | | 5 | 41(4.4) | 5 | [-7] | [-0] | [3] | -49 | 41 | UR | 0 | SmallShort? | | (-8) | 6 | 3 | 3 | 16 | -1,26 | 51 | | 44 | Jul/19 | 14 | 189.12 | 191.22 | 188.53(-0.19) | 186.64(-0.14) | 185.74(0.22) | 185.85 | -0.5 | | 5 | 37(-1.8) | -5 | [-10] | [4] | [3] | -54 | 107 | UR | 0 | SmallShort | | (-8) | 11 | 7 | 4 | -2 | -1.2,26 | 51 | | 45 | Jul/19 | 13 | 189.12 | 191.22 | 188.89(-0.2) | 186.9(-0.22) | 185.33(-0.3) | 185.58 | -0.6 | | 5 | 39(-0.6) | -25 | [-10] | [-24] | [-1] | -57 | -53 | DT | 0.1 | OpenShort | | (-10) | -15 | -11 | 14 | -2 | -1.4,28 | 51 | | | | |
| 46 | Jul/19 | 12 | 189.12 | 191.22 | 189.27(-0.18) | 187.31(-0.29) | 185.88(-0.28) | 185.99 | -0.5 | | 5 | 39(0.1) | -35 | [-9] | [-25] | [1] | -58 | -59 | DP | 0 | OpenShort | | (-10) | -14 | -11 | 20 | 12 | -1.3,25 | 51 | | 47 | Jul/19 | 11 | 189.12 | 191.22 | 189.61(-0.18) | 187.86(-0.22) | 186.39(-0.21) | 186.41 | -0.4 | | 5 | 39(-0.2) | -5 | [-9] | [-20] | [14] | -67 | -41 | RG | 0 | Wait | | (-9) | -11 | 42 | 5 | -8 | -1.3,16 | 51 | | 48 | Jul/19 | 10 | 189.12 | 191.22 | 189.95(-0.23) | 188.28(-0.27) | 186.79(-0.4) | 184.86 | -0.7 | | 5 | 39(2.6) | -35 | [-12] | [-31] | [-2] | -99 | -137 | BT | -0.8 | OpenLong | | (-11) | -20 | 27 | -33 | -20 | -2.1,4 | 51 | | 49 | Jul/19 | 9 | 189.12 | 191.22 | 190.4(-0.32) | 188.79(-0.31) | 187.54(-0.49) | 183.84 | -0.8 | | 5 | 37(3.3) | -50 | [-16] | [-38] | [-55] | -119 | -139 | DT | -1.6 | HoldShort? | | (-13) | -25 | -118 | -40 | -20 | -2.8,1 | 51 | | 50 | Jul/16 | 15 | 188.61 | 192.18 | 191.01(-0.27) | 189.37(-0.1) | 188.47(-0.14) | 188.31 | -0 | | 7 | 34(-3.4) | -35 | [-14] | [-14] | [-8] | -82 | 99 | DT | -0.1 | HoldShort? | | (-10) | -7 | -6 | -27 | -16 | -1.3,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|