|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $175.9800 One month high (close): $195.7500
QRVO Daily Change: -0.66% Daily StdDev 1.99% QRVO EMA_5_Trend: -0.75% 10Minute StdDev: $2.2118
Latest Price : $186.37(-0.66%) | Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 189.12 | 191.22 | 188.28(-0.13) | 186.37(-0.14) | 185.96(0.12) | 185.98 | -0.5 | | 5 | 37(-0.2) | 5 | [-7] | [-0] | [3] | -49 | 50 | UR | 0 | SmallShort? | | (-7) | 6 | 3 | 3 | 16 | -1,26 | 51 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces: 189.12(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 186.37(hourly_sma_10 0.21%) 188.28(hourly_sma_20 1.24%) 191.22(weak_daily_ema_10 2.82%)
|
| | | 2 | Jul/19 | 14 | 189.12 | 191.22 | 188.53(-0.19) | 186.64(-0.14) | 185.74(0.22) | 185.85 | -0.5 | | 5 | 37(-1.8) | -5 | [-10] | [4] | [3] | -54 | 122 | UR | 0 | SmallShort | | (-7) | 11 | 7 | 4 | -2 | -1.2,26 | 51 | | 3 | Jul/19 | 13 | 189.12 | 191.22 | 188.89(-0.2) | 186.9(-0.22) | 185.33(-0.3) | 185.58 | -0.6 | | 5 | 39(-0.6) | -25 | [-10] | [-24] | [-1] | -57 | -46 | DT | 0.1 | OpenShort | | (-10) | -15 | -10 | 14 | -2 | -1.4,28 | 51 | | 4 | Jul/19 | 12 | 189.12 | 191.22 | 189.27(-0.18) | 187.31(-0.29) | 185.88(-0.28) | 185.99 | -0.5 | | 5 | 39(0.1) | -35 | [-9] | [-25] | [1] | -58 | -53 | DP | 0 | OpenShort | | (-9) | -14 | -11 | 20 | 12 | -1.3,25 | 51 | | 5 | Jul/19 | 11 | 189.12 | 191.22 | 189.61(-0.18) | 187.86(-0.22) | 186.39(-0.21) | 186.41 | -0.4 | | 5 | 39(-0.2) | -10 | [-9] | [-20] | [13] | -67 | -34 | DP | 0 | OpenShort | | (-9) | -11 | 39 | 5 | -8 | -1.3,16 | 51 | | | | |
| 6 | Jul/19 | 10 | 189.12 | 191.22 | 189.95(-0.23) | 188.28(-0.27) | 186.79(-0.4) | 184.86 | -0.7 | | 5 | 39(2.6) | -25 | [-12] | [-31] | [2] | -99 | -130 | BT | -0.8 | OpenLong | | (-11) | -20 | 26 | -8 | -20 | -2.1,4 | 51 | | 7 | Jul/19 | 9 | 189.12 | 191.22 | 190.4(-0.32) | 188.79(-0.31) | 187.54(-0.49) | 183.84 | -0.8 | | 5 | 37(3.3) | -50 | [-16] | [-38] | [-49] | -119 | -127 | DT | -1.6 | HoldShort? | | (-13) | -25 | -111 | -12 | -20 | -2.8,1 | 51 | | 8 | Jul/16 | 15 | 188.61 | 192.18 | 191.01(-0.27) | 189.37(-0.1) | 188.47(-0.14) | 188.31 | -0 | | 7 | 34(-3.4) | -25 | [-14] | [-14] | [-3] | -82 | 114 | DT | -0.1 | HoldShort? | | (-10) | -7 | -6 | 1 | -16 | -1.3,1 | 60 | | 9 | Jul/16 | 14 | 188.61 | 192.18 | 191.53(-0.11) | 189.57(-0.15) | 188.74(-0.31) | 188.56 | -0 | | 7 | 37(1.1) | 5 | [-6] | [-21] | [2] | -76 | -124 | RG | -0.1 | Wait | | (-13) | -15 | 5 | 2 | -4 | -1.1,2 | 60 | | 10 | Jul/16 | 13 | 188.61 | 192.18 | 191.75(-0.11) | 189.86(-0.17) | 189.33(-0.23) | 188.37 | -0 | | 7 | 36(1.6) | -10 | [-6] | [-18] | [-4] | -82 | -122 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | -3 | -20 | -1.3,1 | 60 | | | | |
| 11 | Jul/16 | 12 | 188.61 | 192.18 | 191.96(-0.1) | 190.18(-0.13) | 189.78(-0.13) | 188.61 | 0 | | 7 | 34(1.8) | 5 | [-5] | [-12] | [-3] | -84 | -98 | RG | -0.5 | Wait | | (-5) | -7 | 3 | -11 | -20 | -1.4,1 | 60 | | 12 | Jul/16 | 11 | 188.61 | 192.18 | 192.15(-0.13) | 190.43(-0.24) | 190.03(-0.13) | 188.5 | -0 | | 7 | 32(2.2) | -25 | [-7] | [-15] | [-12] | -83 | -86 | DT | -0.7 | OpenShort | | (-5) | -7 | -29 | -4 | -20 | -1.6,7 | 60 | | 13 | Jul/16 | 10 | 188.61 | 192.18 | 192.39(-0.07) | 190.89(-0.17) | 190.27(-0.06) | 189.66 | 0.1 | | 7 | 30(1.3) | -10 | [-4] | [-9] | [-15] | -73 | -80 | DT | -0.3 | OpenShort | | (-5) | -3 | -45 | 4 | -6 | -1.3,10 | 60 | | 14 | Jul/16 | 9 | 188.61 | 192.18 | 192.53(-0.02) | 191.22(-0.07) | 190.27(-0) | 191.5 | 0.4 | | 7 | 29(0.2) | 45 | [-1] | [-3] | [12] | -50 | -29 | RG | 0.5 | Wait? | | (-1) | 0 | 22 | 14 | 20 | -0.5,13 | 60 | | 15 | Jul/15 | 15 | 188.34 | 192.79 | 192.57(-0.03) | 191.35(-0.15) | 190.4(-0.1) | 190.6 | 0.3 | | 9 | 29(1.2) | 50 | [-2] | [-10] | [7] | -71 | -94 | RG | 0.1 | Wait? | | (-2) | -5 | 17 | 5 | 3 | -1,4 | 66 | | | | |
| 16 | Jul/15 | 14 | 188.34 | 192.79 | 192.63(-0.09) | 191.63(-0.2) | 190.59(-0.12) | 189.91 | 0.2 | | 9 | 28(1.3) | 20 | [-5] | [-13] | [-1] | -84 | -76 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -4 | -20 | -1.4,1 | 66 | | 17 | Jul/15 | 13 | 188.34 | 192.79 | 192.81(-0.09) | 192.01(-0.33) | 190.83(-0.35) | 189.69 | 0.2 | | 9 | 26(1.9) | 0 | [-5] | [-27] | [-7] | -91 | -158 | RG | -0.6 | Wait | | (-5) | -18 | -14 | -8 | -13 | -1.7,2 | 66 | | 18 | Jul/15 | 12 | 188.34 | 192.79 | 192.99(-0.08) | 192.65(-0.43) | 191.5(-0.29) | 190.26 | 0.3 | | 9 | 24(1.7) | -10 | [-4] | [-27] | [-11] | -86 | -131 | DT | -0.7 | OpenShort | | (-4) | -15 | -31 | -5 | 2 | -1.6,4 | 66 | | 19 | Jul/15 | 11 | 188.34 | 192.79 | 193.13(-0.04) | 193.49(-0.07) | 192.06(-0.13) | 191.53 | 0.4 | | 9 | 23(0.5) | 30 | [-2] | [-9] | [-6] | -71 | -72 | RG | -0.3 | Wait | | (-2) | -7 | -0 | -11 | -20 | -1,4 | 66 | | 20 | Jul/15 | 10 | 188.34 | 192.79 | 193.21(-0.05) | 193.63(-0.06) | 192.31(-0.19) | 191.55 | 0.4 | | 9 | 22(0.7) | 30 | [-3] | [-12] | [-3] | -67 | -88 | RG | -0.5 | Wait | | (-2) | -10 | 11 | -10 | -20 | -1,8 | 66 | | | | |
| 21 | Jul/15 | 9 | 188.34 | 192.79 | 193.3(-0.04) | 193.74(-0.07) | 192.67(-0.27) | 191.11 | 0.4 | | 9 | 21(1.1) | -5 | [-2] | [-16] | [-24] | -72 | -140 | RG | -1 | SmallLong? | | (-3) | -14 | -47 | -11 | -20 | -1.4,13 | 66 | | 22 | Jul/14 | 15 | 187.91 | 193.23 | 193.38(-0.01) | 193.87(-0.01) | 193.19(-0.31) | 193.06 | 0.7 | | 11 | 20(0.2) | 30 | [-1] | [-16] | [-3] | -37 | -92 | RG | -0.1 | Wait? | | (1) | -16 | 0 | -8 | -20 | -0.2,18 | 74 | | 23 | Jul/14 | 14 | 187.91 | 193.23 | 193.39(0.01) | 193.9(0.03) | 193.8(-0.57) | 193.04 | 0.7 | | 11 | 20(0) | 25 | [1] | [-27] | [-4] | -36 | -182 | DR | -0.5 | OpenShort | | (-1) | -28 | 6 | -19 | -20 | -0.2,19 | 74 | | 24 | Jul/14 | 13 | 187.91 | 193.23 | 193.39(0) | 193.83(0.02) | 194.92(-0.02) | 192.79 | 0.7 | | 11 | 20(0) | 25 | [0] | [-0] | [-14] | -38 | -36 | DR | -1.5 | OpenShort | | (0) | -1 | -14 | -38 | -20 | -0.4,22 | 74 | | 25 | Jul/14 | 12 | 187.91 | 193.23 | 193.38(0.03) | 193.79(0.08) | 194.96(0.07) | 193.35 | 0.7 | | 11 | 20(-0.3) | 45 | [2] | [6] | [-13] | -12 | -13 | CR | -1.1 | HoldShort | | (1) | 4 | -9 | -45 | -20 | -0,38 | 74 | | | | |
| 26 | Jul/14 | 11 | 187.91 | 193.23 | 193.33(0.06) | 193.63(0.01) | 194.82(0.14) | 193.72 | 0.8 | | 11 | 20(-0.6) | 40 | [3] | [8] | [-19] | 22 | -8 | CR | -0.7 | HoldShort | | (2) | 7 | -57 | 2 | 1 | 0.3,64 | 74 | | 27 | Jul/14 | 10 | 187.91 | 193.23 | 193.22(0.12) | 193.61(0.14) | 194.56(0.29) | 196.11 | 1.1 | | 11 | 21(1.5) | 50 | [6] | [19] | [-12] | 76 | 99 | CR | 1 | OpenShort | | (6) | 14 | -60 | 21 | 20 | 1.9,78 | 74 | | 28 | Jul/14 | 9 | 187.91 | 193.23 | 192.99(0.22) | 193.33(0.28) | 193.99(0.64) | 198.63 | 1.5 | | 11 | 20(8.2) | 50 | [11] | [42] | [62] | 124 | 226 | UT | 3.3 | HoldLong? | | (9) | 32 | 137 | 37 | 20 | 4,74 | 74 | | 29 | Jul/13 | 15 | 187.36 | 193.48 | 192.56(0.1) | 192.78(-0.01) | 192.75(0.07) | 193 | 0.8 | | 13 | 11(-4.1) | 50 | [5] | [6] | [2] | 16 | -67 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | -8 | 8 | 0.5,53 | 76 | | 30 | Jul/13 | 14 | 187.36 | 193.48 | 192.36(0.09) | 192.79(-0.03) | 192.62(0.09) | 192.63 | 0.7 | | 13 | 15(-2.7) | 50 | [5] | [6] | [2] | 14 | -62 | UT | 0 | OpenLong | | (5) | 5 | 5 | 0 | 3 | 0.2,59 | 76 | | | | |
| 31 | Jul/13 | 13 | 187.36 | 193.48 | 192.19(0.07) | 192.86(-0.02) | 192.44(-0.11) | 192.42 | 0.7 | | 13 | 18(-1.4) | 50 | [4] | [-4] | [-9] | 13 | -94 | DR | -0 | OpenShort | | (4) | -6 | -21 | -4 | -10 | 0.2,58 | 76 | | 32 | Jul/13 | 12 | 187.36 | 193.48 | 192.05(0.06) | 192.86(-0) | 192.66(-0.01) | 193.29 | 0.8 | | 13 | 20(0.1) | 50 | [3] | [1] | [8] | 40 | -6 | UT | 0.4 | OpenLong | | (4) | -1 | 22 | 2 | 11 | 0.9,67 | 76 | | 33 | Jul/13 | 11 | 187.36 | 193.48 | 191.93(0.05) | 192.89(-0.02) | 192.68(-0.07) | 192.41 | 0.7 | | 13 | 19(-0.4) | 50 | [3] | [-2] | [-4] | 14 | -42 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -22 | -13 | 0.3,56 | 76 | | 34 | Jul/13 | 10 | 187.36 | 193.48 | 191.84(0.06) | 192.92(-0.02) | 192.82(-0.07) | 192.34 | 0.7 | | 13 | 20(-0.6) | 50 | [3] | [-2] | [1] | 26 | -53 | RG | -0.3 | Wait | | (2) | -4 | 15 | -16 | -14 | 0.3,68 | 76 | | 35 | Jul/13 | 9 | 187.36 | 193.48 | 191.72(0.09) | 192.97(-0.03) | 192.96(-0.16) | 191.74 | 0.6 | | 13 | 20(-2.5) | 40 | [5] | [-6] | [-19] | 33 | -138 | DR | -0.8 | OpenShort? | | (2) | -8 | -43 | -13 | -20 | 0,83 | 76 | | | | |
| 36 | Jul/12 | 15 | 186.91 | 193.01 | 191.55(0.19) | 193.03(0.1) | 193.27(0.07) | 193.51 | 0.9 | | 14 | 23(-4.6) | 50 | [10] | [10] | [1] | 79 | -83 | UT | 0.1 | HoldLong? | | (7) | 4 | 3 | 2 | -4 | 1.2,99 | 76 | | 37 | Jul/12 | 14 | 186.91 | 193.01 | 191.19(0.03) | 192.84(0.1) | 193.13(0.01) | 193.38 | 0.9 | | 14 | 28(0.6) | 50 | [2] | [5] | [2] | 75 | 80 | UT | 0.1 | HoldLong | | (9) | 1 | 6 | -2 | -2 | 1.1,97 | 76 | | 38 | Jul/12 | 13 | 186.91 | 193.01 | 191.14(0.03) | 192.64(0.16) | 193.11(0.04) | 193.12 | 0.9 | | 14 | 27(0.6) | 50 | [2] | [8] | [-1] | 72 | 79 | CR | 0 | HoldShort | | (1) | 2 | 1 | -1 | -15 | 1,97 | 76 | | 39 | Jul/12 | 12 | 186.91 | 193.01 | 191.08(0.05) | 192.33(0.21) | 193.03(0.03) | 193.08 | 0.9 | | 14 | 26(0.8) | 50 | [3] | [9] | [-4] | 73 | 55 | CR | 0 | HoldShort | | (1) | 2 | -5 | -5 | -16 | 1.1,95 | 76 | | 40 | Jul/12 | 11 | 186.91 | 193.01 | 190.98(0.05) | 191.93(0.22) | 192.97(0.1) | 193.28 | 0.9 | | 14 | 26(1.1) | 50 | [3] | [13] | [4] | 80 | 92 | UT | 0.2 | OpenLong | | (3) | 5 | 12 | -1 | 4 | 1.3,97 | 76 | | | | |
| 41 | Jul/12 | 10 | 186.91 | 193.01 | 190.89(0.08) | 191.52(0.16) | 192.78(0.12) | 192.79 | 0.8 | | 14 | 24(0.6) | 50 | [4] | [13] | [-3] | 74 | 47 | CR | 0 | HoldShort | | (2) | 6 | -12 | -0 | 13 | 1.1,96 | 76 | | 42 | Jul/12 | 9 | 186.91 | 193.01 | 190.75(0.05) | 191.21(0.12) | 192.54(0.19) | 193.27 | 0.9 | | 14 | 24(1.3) | 50 | [3] | [15] | [10] | 88 | 128 | UT | 0.4 | OpenLong? | | (4) | 10 | 14 | 8 | 20 | 1.5,100 | 76 | | 43 | Jul/9 | 15 | 186.38 | 192.08 | 190.65(-0.03) | 190.98(0.11) | 192.17(0.28) | 192.72 | 0.9 | | 13 | 23(-1.6) | 50 | [-2] | [18] | [5] | 82 | 216 | UR | 0.3 | SmallShort? | | (1) | 14 | -2 | 15 | 20 | 1.3,99 | 78 | | 44 | Jul/9 | 14 | 186.38 | 192.08 | 190.7(-0.05) | 190.76(0.15) | 191.64(0.4) | 192.79 | 0.9 | | 13 | 24(-2) | 50 | [-3] | [25] | [11] | 75 | 270 | UR | 0.7 | SmallShort | | (-1) | 20 | 11 | 20 | 20 | 1.2,95 | 78 | | 45 | Jul/9 | 13 | 186.38 | 192.08 | 190.79(-0.04) | 190.48(0.21) | 190.88(0.33) | 192.35 | 0.9 | | 13 | 26(-1.3) | 50 | [-2] | [23] | [12] | 63 | 210 | UR | 0.8 | SmallShort | | (-3) | 16 | 18 | 27 | 20 | 0.9,90 | 78 | | | | |
| 46 | Jul/9 | 12 | 186.38 | 192.08 | 190.86(-0.06) | 190.08(0.29) | 190.25(0.2) | 191.6 | 0.7 | | 13 | 27(-1.5) | 50 | [-3] | [19] | [5] | 38 | 157 | UR | 0.7 | SmallShort | | (-3) | 10 | 5 | 24 | -4 | 0.4,78 | 78 | | 47 | Jul/9 | 11 | 186.38 | 192.08 | 190.97(-0.05) | 189.54(-0.05) | 189.88(0.05) | 191.41 | 0.7 | | 13 | 29(-0.7) | 50 | [-3] | [3] | [21] | 16 | 86 | UR | 0.8 | SmallShort | | (-3) | 3 | 34 | 15 | 20 | 0.2,61 | 78 | | 48 | Jul/9 | 10 | 186.38 | 192.08 | 191.06(-0.13) | 189.64(-0.1) | 189.78(-0.06) | 190.03 | 0.5 | | 13 | 30(-2.5) | 30 | [-7] | [-5] | [10] | -18 | 73 | RG | 0.1 | Wait | | (-4) | -3 | 25 | -6 | 20 | -0.5,45 | 78 | | 49 | Jul/9 | 9 | 186.38 | 192.08 | 191.32(-0.16) | 189.83(-0.11) | 189.89(-0.1) | 189.02 | 0.4 | | 13 | 32(-1.4) | 10 | [-8] | [-8] | [-4] | -34 | 25 | RG | -0.4 | Wait? | | (-8) | -5 | -4 | -11 | -5 | -1,41 | 78 | | 50 | Jul/8 | 15 | 185.84 | 191.16 | 191.63(-0.19) | 190.04(-0.11) | 190.08(0.09) | 189.18 | 0.5 | | 13 | 34(-3) | 0 | [-10] | [1] | [-7] | -28 | 96 | RG | -0.4 | Wait? | | (-8) | 5 | -14 | -9 | -9 | -1,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|