|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.2000 One month high (close): $199.0800
QRVO Daily Change: -4% Daily StdDev 2.83% QRVO EMA_5_Trend: -1.99% 10Minute StdDev: $2.4022
Latest Price : $165.2(-4%) | Fri. May 14, 2021($2.3) Thu. May 13, 2021($1.1) Wed. May 12, 2021($2.2) Tue. May 11, 2021($1.8) Mon. May 10, 2021($6.2) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.8) Wed. May 5, 2021($2.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 186.38 | 180.76 | 169.02(-0.18) | 168.15(-0.26) | 166.13(-0.22) | 165.66 | -2.3 | | -15 | 25(0.6) | -50 | [-6] | [-19] | [-7] | -80 | -69 | DT | -0.2 | HoldShort? | | (-4) | -8 | -8 | -1 | -20 | -1.5,8 | 33 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.15(hourly_sma_10 1.5%) 169.02(hourly_sma_20 2.03%) 180.76(daily_ema_10 9.12%) 186.38(daily_ema_20 12.51%)
|
| | | 2 | May/12 | 14 | 186.38 | 180.76 | 169.33(-0.54) | 168.58(-0.15) | 166.49(-0.47) | 166.02 | -2.3 | | -15 | 24(-18) | -50 | [-19] | [-29] | [-11] | -81 | 237 | DT | -0.2 | HoldShort | | (-7) | -17 | -10 | -9 | -20 | -1.5,7 | 33 | | 3 | May/12 | 13 | 186.38 | 180.76 | 170.24(-0.48) | 168.83(-0.02) | 167.28(-0.55) | 166.52 | -2.2 | | -15 | 42(-8.7) | -50 | [-17] | [-29] | [-2] | -70 | 135 | DT | -0.2 | OpenShort | | (-19) | -19 | 20 | -8 | -20 | -1,5 | 33 | | 4 | May/12 | 12 | 186.38 | 180.76 | 171.05(-0.51) | 168.87(-0.13) | 168.2(-0.66) | 165.55 | -2.3 | | -15 | 51(-5.5) | -50 | [-18] | [-35] | [-21] | -77 | 35 | DT | -0.6 | HoldShort | | (-18) | -23 | -28 | -15 | -20 | -1.2,3 | 33 | | 5 | May/12 | 11 | 186.38 | 180.76 | 171.92(-0.46) | 169.08(-0.25) | 169.31(-0.5) | 166.91 | -2.2 | | -15 | 56(-4.3) | -50 | [-16] | [-31] | [-8] | -53 | 56 | DT | -0.5 | OpenShort | | (-17) | -18 | -11 | -11 | -20 | -1,22 | 33 | | | | |
| 6 | May/12 | 10 | 186.38 | 180.76 | 172.72(-0.45) | 169.51(-0.26) | 170.16(-0.3) | 167.45 | -2.1 | | -15 | 61(-3.3) | -50 | [-16] | [-24] | [-20] | -45 | 77 | DT | -0.5 | OpenShort | | (-16) | -11 | -51 | -1 | -20 | -1,30 | 33 | | 7 | May/12 | 9 | 186.38 | 180.76 | 173.5(-0.4) | 169.95(-0.15) | 170.68(0.17) | 169.96 | -1.8 | | -15 | 64(-4.1) | -50 | [-14] | [-5] | [-4] | -31 | 254 | DT | -0.1 | OpenShort? | | (-13) | 6 | -23 | 6 | 20 | -0.6,34 | 33 | | 8 | May/11 | 15 | 187.73 | 184.07 | 174.2(-0.4) | 170.2(-0.03) | 170.39(0.5) | 171.13 | -2.2 | | -11 | 68(-17.6) | -50 | [-14] | [9] | [6] | -21 | 358 | UR | 0.1 | SmallShort? | | (-14) | 18 | 0 | 14 | 20 | -0.5,42 | 37 | | 9 | May/11 | 14 | 187.73 | 184.07 | 174.91(-0.32) | 170.25(0.1) | 169.54(0.41) | 171.13 | -2.2 | | -11 | 86(-1.8) | -50 | [-12] | [9] | [3] | -43 | 222 | UR | 0.2 | SmallShort | | (-14) | 15 | -0 | 11 | 14 | -0.6,22 | 37 | | 10 | May/11 | 13 | 187.73 | 184.07 | 175.48(-0.31) | 170.07(0.11) | 169.54(-0) | 171.15 | -2.2 | | -11 | 88(-0.9) | -50 | [-11] | [-5] | [11] | -48 | 73 | DP | 0.3 | OpenShort | | (-12) | -0 | 23 | 13 | 20 | -0.6,17 | 37 | | | | |
| 11 | May/11 | 12 | 187.73 | 184.07 | 176.02(-0.45) | 169.89(-0.11) | 168.86(-0.21) | 170.03 | -2.3 | | -11 | 88(-2.4) | -50 | [-16] | [-18] | [14] | -64 | 73 | DP | 0.2 | OpenShort | | (-12) | -8 | 31 | 6 | 20 | -0.9,9 | 37 | | 12 | May/11 | 11 | 187.73 | 184.07 | 176.82(-0.51) | 170.08(-0.92) | 169.22(-0.46) | 168.5 | -2.5 | | -11 | 91(-0.7) | -50 | [-18] | [-42] | [21] | -77 | -57 | DP | -0.1 | OpenShort | | (-18) | -17 | 33 | -3 | 20 | -1.2,3 | 37 | | 13 | May/11 | 10 | 187.73 | 184.07 | 177.74(-0.55) | 171.65(-0.92) | 170.01(-0.56) | 166.9 | -2.7 | | -11 | 92(2.7) | -50 | [-20] | [-46] | [-6] | -86 | -182 | DT | -0.4 | OpenShort | | (-20) | -20 | -16 | -6 | 1 | -1.6,4 | 37 | | 14 | May/11 | 9 | 187.73 | 184.07 | 178.72(-0.47) | 173.24(-0.87) | 170.96(-0.2) | 167.67 | -2.6 | | -11 | 89(5.3) | -50 | [-17] | [-31] | [-27] | -81 | -184 | DT | -0.5 | OpenShort? | | (-19) | -7 | -71 | -2 | -20 | -1.6,9 | 37 | | 15 | May/10 | 15 | 188.79 | 186.73 | 179.56(-0.37) | 174.77(-0.66) | 171.3(0.22) | 171.19 | -2.6 | | -9 | 84(-7.5) | -50 | [-13] | [-12] | [-3] | -67 | -25 | DT | -0 | OpenShort? | | (-13) | 8 | -13 | 7 | -4 | -1.3,16 | 41 | | | | |
| 16 | May/10 | 14 | 188.79 | 186.73 | 180.23(-0.31) | 175.93(-0.63) | 170.92(-0.01) | 171.83 | -2.5 | | -9 | 91(4.2) | -50 | [-11] | [-19] | [-4] | -69 | -153 | DT | 0.1 | OpenShort | | (-13) | -0 | -13 | 15 | -20 | -1.4,16 | 41 | | 17 | May/10 | 13 | 188.79 | 186.73 | 180.79(-0.31) | 177.05(-0.65) | 170.94(-1.36) | 172.46 | -2.4 | | -9 | 87(4.3) | -50 | [-11] | [-67] | [4] | -74 | -489 | DP | 0.3 | OpenShort | | (-11) | -48 | 16 | 14 | -20 | -1.4,11 | 41 | | 18 | May/10 | 12 | 188.79 | 186.73 | 181.36(-0.35) | 178.21(-0.75) | 173.29(-1.27) | 171.67 | -2.5 | | -9 | 83(6.5) | -50 | [-12] | [-66] | [10] | -88 | -495 | DP | -0.3 | OpenShort | | (-12) | -45 | 47 | 13 | -20 | -1.7,5 | 41 | | 19 | May/10 | 11 | 188.79 | 186.73 | 181.99(-0.43) | 179.56(-0.73) | 175.51(-1.53) | 169.34 | -2.9 | | -9 | 76(12.8) | -50 | [-15] | [-75] | [-25] | -113 | -650 | DT | -1.2 | HoldShort | | (-15) | -54 | 1 | -30 | -20 | -2.5,0 | 41 | | 20 | May/10 | 10 | 188.79 | 186.73 | 182.77(-0.42) | 180.88(-0.7) | 178.23(-1.5) | 169.29 | -2.9 | | -9 | 63(19.5) | -50 | [-15] | [-74] | [-45] | -115 | -693 | DT | -2.1 | HoldShort | | (-16) | -53 | -53 | -20 | -20 | -3.2,15 | 41 | | | | |
| 21 | May/10 | 9 | 188.79 | 186.73 | 183.54(-0.3) | 182.16(-0.76) | 180.95(-1.2) | 171.96 | -2.5 | | -9 | 44(24.1) | -50 | [-11] | [-63] | [-99] | -128 | -630 | DT | -3 | HoldShort? | | (-12) | -42 | -229 | -26 | -20 | -3.9,20 | 41 | | 22 | May/7 | 15 | 189.98 | 189.63 | 184.09(0.06) | 183.55(-0.15) | 183.15(0.01) | 184.21 | -1.1 | | -3 | 20(-6.6) | 15 | [2] | [-3] | [14] | -22 | -48 | RG | 0.8 | SmallShort? | | (1) | 0 | 27 | 6 | 20 | 0.1,26 | 48 | | 23 | May/7 | 14 | 189.98 | 189.63 | 183.98(0.04) | 183.82(-0.21) | 183.13(-0.26) | 182.76 | -1.3 | | -3 | 26(-1.4) | -10 | [2] | [-15] | [-3] | -56 | -187 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -13 | 6 | -0.9,17 | 48 | | 24 | May/7 | 13 | 189.98 | 189.63 | 183.92(0.06) | 184.21(-0.08) | 183.61(0.04) | 182.94 | -1.3 | | -3 | 28(-2.2) | 0 | [2] | [-1] | [-5] | -50 | -105 | DR | -0.5 | OpenShort | | (1) | 2 | 1 | -16 | -20 | -0.7,18 | 48 | | 25 | May/7 | 12 | 189.98 | 189.63 | 183.82(0.08) | 184.35(-0.09) | 183.53(0.09) | 182.86 | -1.3 | | -3 | 30(-3.7) | 5 | [3] | [1] | [-6] | -39 | -114 | CR | -0.4 | HoldShort | | (2) | 3 | -2 | -14 | -20 | -0.6,26 | 48 | | | | |
| 26 | May/7 | 11 | 189.98 | 189.63 | 183.67(0.11) | 184.35(-0) | 183.37(-0.32) | 182.98 | -1.3 | | -3 | 34(-5.3) | -25 | [4] | [-13] | [-12] | -18 | -249 | DR | -0.2 | OpenShort | | (3) | -12 | -21 | -1 | -20 | -0.4,42 | 48 | | 27 | May/7 | 10 | 189.98 | 189.63 | 183.47(0.16) | 184.53(0.01) | 183.95(-0.31) | 184.08 | -1.1 | | -3 | 39(-5.6) | -5 | [6] | [-11] | [-9] | -1 | -232 | DR | 0.1 | OpenShort | | (5) | -12 | -21 | -3 | -17 | 0.3,42 | 48 | | 28 | May/7 | 9 | 189.98 | 189.63 | 183.17(0.18) | 184.51(0.05) | 184.51(-0.16) | 185.19 | -0.9 | | -3 | 44(-2.7) | 30 | [7] | [-5] | [14] | 4 | -132 | RG | 0.3 | Wait? | | (7) | -6 | 50 | -23 | 14 | 0.8,34 | 48 | | 29 | May/6 | 15 | 190.34 | 190.6 | 182.84(0.04) | 184.42(-0.13) | 184.81(-0.19) | 182.55 | -1.5 | | -2 | 47(-1.7) | -20 | [2] | [-10] | [-6] | -14 | -116 | DR | -0.9 | OpenShort? | | (4) | -7 | 9 | -34 | -20 | -0.1,39 | 43 | | 30 | May/6 | 14 | 190.34 | 190.6 | 182.76(-0.07) | 184.65(-0.15) | 185.17(-0.27) | 182.06 | -1.6 | | -2 | 49(-0.4) | -50 | [-3] | [-14] | [-34] | 8 | -37 | DT | -1.2 | OpenShort | | (1) | -10 | -71 | -27 | -20 | -0.3,65 | 43 | | | | |
| 31 | May/6 | 13 | 190.34 | 190.6 | 182.88(0.05) | 184.93(0.16) | 185.68(0.31) | 185.89 | -0.8 | | -2 | 49(1.5) | -20 | [2] | [14] | [-5] | 74 | 189 | CR | 0.1 | HoldShort | | (1) | 12 | -18 | 6 | 4 | 1.2,94 | 43 | | 32 | May/6 | 12 | 190.34 | 190.6 | 182.79(0.09) | 184.63(0.27) | 185.1(0.32) | 186.88 | -0.7 | | -2 | 48(3.2) | 10 | [3] | [17] | [5] | 87 | 208 | RG | 0.7 | Wait | | (3) | 12 | 4 | 9 | 20 | 1.6,97 | 43 | | 33 | May/6 | 11 | 190.34 | 190.6 | 182.63(0.07) | 184.13(0.28) | 184.51(0.26) | 186.66 | -0.7 | | -2 | 45(2.9) | 25 | [3] | [15] | [20] | 89 | 214 | UT | 0.9 | OpenLong | | (3) | 10 | 43 | 17 | 20 | 1.7,96 | 43 | | 34 | May/6 | 10 | 190.34 | 190.6 | 182.63(0) | 183.62(0.18) | 184.04(-0.05) | 184.36 | -1.1 | | -2 | 42(0.1) | -25 | [0] | [1] | [-2] | 57 | 86 | CR | 0.1 | HoldShort | | (0) | -2 | -5 | 1 | -11 | 0.8,87 | 43 | | 35 | May/6 | 9 | 190.34 | 190.6 | 182.5(-0.02) | 183.29(0.25) | 184.14(-0.02) | 184.61 | -1.1 | | -2 | 42(-0.9) | -5 | [-1] | [3] | [10] | 60 | 137 | UR | 0.2 | SmallShort? | | (0) | -1 | 30 | 0 | -2 | 1,85 | 43 | | | | |
| 36 | May/5 | 15 | 190.79 | 191 | 182.54(-0.12) | 182.83(0.23) | 184.17(0.01) | 183.03 | -1.5 | | -2 | 42(-6) | -50 | [-5] | [2] | [-9] | 38 | 164 | RG | -0.5 | Wait? | | (-2) | 0 | -16 | -5 | -20 | 0.2,83 | 41 | | 37 | May/5 | 14 | 190.79 | 191 | 182.76(-0.11) | 182.41(0.32) | 184.16(0.22) | 183.92 | -1.3 | | -2 | 48(-4.5) | -40 | [-4] | [12] | [-2] | 55 | 240 | RG | -0.1 | Wait | | (-3) | 8 | -7 | 9 | -10 | 0.5,92 | 41 | | 38 | May/5 | 13 | 190.79 | 191 | 182.96(-0.1) | 181.82(0.31) | 183.76(0.3) | 184.27 | -1.3 | | -2 | 53(-4.2) | -25 | [-4] | [15] | [2] | 60 | 259 | UR | 0.2 | SmallShort | | (-3) | 11 | -11 | 22 | 20 | 0.5,97 | 41 | | 39 | May/5 | 12 | 190.79 | 191 | 183.15(-0.11) | 181.26(0.22) | 183.21(0.43) | 184.87 | -1.2 | | -2 | 57(-5.1) | -10 | [-4] | [18] | [13] | 54 | 326 | UR | 0.6 | SmallShort | | (-3) | 16 | 2 | 27 | 20 | 0.6,89 | 41 | | 40 | May/5 | 11 | 190.79 | 191 | 183.36(-0.14) | 180.87(0.01) | 182.43(0.53) | 184.78 | -1.2 | | -2 | 62(-6.1) | 0 | [-5] | [18] | [27] | 29 | 377 | UR | 0.7 | SmallShort | | (-5) | 20 | 34 | 23 | 20 | 0.4,69 | 41 | | | | |
| 41 | May/5 | 10 | 190.79 | 191 | 183.62(-0.21) | 180.84(-0.06) | 181.48(0.46) | 182.96 | -1.5 | | -2 | 68(-6.3) | -15 | [-8] | [13] | [17] | -5 | 312 | UR | 0.4 | SmallShort | | (-7) | 17 | 20 | 17 | 20 | -0.2,50 | 41 | | 42 | May/5 | 9 | 190.79 | 191 | 184.01(-0.27) | 180.94(-0.1) | 180.65(0.42) | 181.9 | -1.7 | | -2 | 75(-6.7) | -30 | [-10] | [10] | [9] | -26 | 297 | UR | 0.3 | SmallShort? | | (-9) | 16 | 7 | 15 | 20 | -0.6,39 | 41 | | 43 | May/4 | 15 | 191.35 | 191.65 | 184.52(-0.25) | 181.12(-0.15) | 179.89(0.32) | 181.53 | -2 | | -3 | 81(-7.9) | -15 | [-9] | [6] | [10] | -40 | 198 | UR | 0.4 | SmallShort? | | (-10) | 12 | 10 | 14 | 20 | -0.7,28 | 43 | | 44 | May/4 | 14 | 191.35 | 191.65 | 184.98(-0.47) | 181.39(-0.18) | 179.31(0.01) | 181 | -2.2 | | -3 | 89(-16.9) | -35 | [-18] | [-8] | [10] | -55 | 292 | DP | 0.4 | OpenShort | | (-10) | 0 | 19 | 13 | 20 | -0.9,18 | 43 | | 45 | May/4 | 13 | 191.35 | 191.65 | 185.85(-0.5) | 181.72(-0.3) | 179.3(-0.5) | 180 | -2.4 | | -3 | 106(-10.5) | -50 | [-19] | [-30] | [8] | -70 | 97 | DP | 0.1 | OpenShort | | (-18) | -19 | 22 | 8 | -3 | -1.1,8 | 43 | | | | |
| 46 | May/4 | 12 | 191.35 | 191.65 | 186.78(-0.48) | 182.26(-0.47) | 180.21(-0.56) | 178.85 | -2.6 | | -3 | 117(-2.4) | -50 | [-18] | [-35] | [2] | -83 | -50 | DP | -0.2 | OpenShort | | (-19) | -21 | 15 | 1 | -20 | -1.4,2 | 43 | | 47 | May/4 | 11 | 191.35 | 191.65 | 187.69(-0.49) | 183.12(-0.53) | 181.23(-0.61) | 178.08 | -2.8 | | -3 | 119(2.8) | -50 | [-18] | [-38] | [-11] | -93 | -143 | DT | -0.6 | OpenShort | | (-18) | -23 | -11 | -6 | -20 | -1.7,0 | 43 | | 48 | May/4 | 10 | 191.35 | 191.65 | 188.62(-0.5) | 184.09(-0.51) | 182.35(-0.61) | 178.63 | -2.6 | | -3 | 116(3.5) | -50 | [-19] | [-38] | [-28] | -93 | -152 | DT | -0.7 | OpenShort | | (-17) | -23 | -44 | -31 | -20 | -1.8,2 | 43 | | 49 | May/4 | 9 | 191.35 | 191.65 | 189.56(-0.43) | 185.04(-0.44) | 183.47(-0.37) | 180.95 | -2.2 | | -3 | 113(2.8) | -50 | [-16] | [-27] | [-32] | -87 | -83 | DT | -0.5 | OpenShort? | | (-16) | -14 | -67 | -29 | -20 | -1.6,3 | 43 | | 50 | May/3 | 15 | 192.05 | 192.17 | 190.38(-0.4) | 185.85(-0.3) | 184.14(-0.1) | 184.55 | -1.7 | | -3 | 110(-14.3) | -50 | [-15] | [-14] | [1] | -74 | 97 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | -25 | 12 | -1.1,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|