|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.2500 One month high (close): $183.9900
QRVO Daily Change: -0.26% Daily StdDev 2.9% QRVO EMA_5_Trend: -0.53% 10Minute StdDev: $4.013
Latest Price : $172.17(-0.26%) | Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($3.7) Thu. Mar 25, 2021($3) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($2.7) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 174.79 | 177.51 | 175.05(-0.28) | 171.93(-0.25) | 170.76(0.3) | 172.34 | -0.4 | | 3 | 69(-4.6) | 10 | [-10] | [3] | [20] | -35 | 191 | UR | 0.4 | SmallShort? | | (-11) | 10 | 37 | 13 | 20 | -0.7,33 | 52 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 174.79(daily_ema_20 1.42%)
Down Forces: 171.93(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 175.05(hourly_sma_20 1.57%) 177.51(weak_daily_ema_10 3%)
|
| | | 2 | Mar/25 | 14 | 174.79 | 177.51 | 175.55(-0.37) | 172.36(-0.38) | 170.24(0.02) | 170.59 | -0.8 | | 3 | 73(-3.6) | -25 | [-13] | [-9] | [-2] | -53 | 80 | DT | 0.1 | OpenShort | | (-13) | 1 | -17 | 16 | 10 | -1.2,27 | 52 | | 3 | Mar/25 | 13 | 174.79 | 177.51 | 176.2(-0.37) | 173.02(-0.27) | 170.21(-0.27) | 171.38 | -0.6 | | 3 | 77(-3.5) | -25 | [-13] | [-18] | [3] | -58 | 21 | DP | 0.3 | OpenShort | | (-13) | -9 | 4 | 15 | -11 | -1.1,20 | 52 | | 4 | Mar/25 | 12 | 174.79 | 177.51 | 176.85(-0.35) | 173.49(-0.35) | 170.67(-0.53) | 171.2 | -0.6 | | 3 | 80(-0.9) | -5 | [-12] | [-28] | [21] | -74 | -112 | RG | 0.1 | Wait | | (-14) | -18 | 62 | 11 | -17 | -1.3,9 | 52 | | 5 | Mar/25 | 11 | 174.79 | 177.51 | 177.48(-0.4) | 174.1(-0.45) | 171.59(-0.87) | 168.3 | -1.2 | | 3 | 81(7) | -50 | [-14] | [-42] | [-22] | -100 | -345 | DT | -0.7 | HoldShort | | (-17) | -30 | -31 | -2 | -20 | -2,0 | 52 | | | | |
| 6 | Mar/25 | 10 | 174.79 | 177.51 | 178.2(-0.33) | 174.89(-0.4) | 173.1(-0.79) | 169.74 | -0.9 | | 3 | 74(7.7) | -50 | [-11] | [-37] | [-16] | -103 | -343 | DT | -0.8 | HoldShort | | (-14) | -27 | -14 | -7 | -20 | -2.1,0 | 52 | | 7 | Mar/25 | 9 | 174.79 | 177.51 | 178.79(-0.32) | 175.6(-0.46) | 174.48(-0.77) | 170.41 | -0.8 | | 3 | 67(9) | -50 | [-11] | [-38] | [-33] | -108 | -348 | DT | -1.1 | HoldShort? | | (-12) | -27 | -68 | -10 | -20 | -2.3,0 | 52 | | 8 | Mar/24 | 15 | 174.7 | 177.85 | 179.36(-0.19) | 176.42(-0.35) | 175.84(-0.26) | 173.68 | -0.2 | | 3 | 58(5.3) | -35 | [-7] | [-16] | [-18] | -95 | -198 | DT | -0.7 | OpenShort? | | (-9) | -9 | -44 | -6 | -20 | -1.8,0 | 57 | | 9 | Mar/24 | 14 | 174.7 | 177.85 | 179.7(-0.09) | 177.04(-0.3) | 176.3(-0.18) | 175.8 | 0.2 | | 3 | 52(2.4) | 15 | [-3] | [-12] | [0] | -81 | -176 | RG | -0.2 | Wait | | (-5) | -6 | -1 | -4 | 16 | -1.3,2 | 57 | | 10 | Mar/24 | 13 | 174.7 | 177.85 | 179.86(-0.1) | 177.58(-0.33) | 176.62(-0.03) | 175.86 | 0.2 | | 3 | 50(2.7) | 10 | [-3] | [-7] | [-5] | -78 | -131 | RG | -0.3 | Wait | | (-3) | -1 | -16 | 4 | 1 | -1.4,7 | 57 | | | | |
| 11 | Mar/24 | 12 | 174.7 | 177.85 | 180.04(-0.08) | 178.17(-0.31) | 176.67(-0.03) | 176.63 | 0.3 | | 3 | 47(2) | 20 | [-3] | [-7] | [-3] | -76 | -121 | RG | -0 | Wait | | (-3) | -1 | -12 | 1 | 5 | -1.3,7 | 57 | | 12 | Mar/24 | 11 | 174.7 | 177.85 | 180.18(-0.06) | 178.73(-0.36) | 176.72(-0.16) | 177.22 | 0.5 | | 3 | 45(1.6) | 35 | [-2] | [-12] | [11] | -70 | -141 | RG | 0.2 | Wait | | (-3) | -6 | 25 | 8 | 19 | -1.2,10 | 57 | | 13 | Mar/24 | 10 | 174.7 | 177.85 | 180.29(-0.05) | 179.38(-0.46) | 177(-0.43) | 176.01 | 0.2 | | 3 | 44(2.4) | -5 | [-2] | [-23] | [-13] | -90 | -295 | RG | -0.4 | Wait | | (-4) | -15 | -28 | -3 | -20 | -1.8,5 | 57 | | 14 | Mar/24 | 9 | 174.7 | 177.85 | 180.39(0.04) | 180.21(-0.36) | 177.77(-0.43) | 177.37 | 0.5 | | 3 | 41(-1.9) | 40 | [1] | [-20] | [4] | -78 | -311 | RG | -0.2 | Wait? | | (-1) | -15 | 25 | -11 | -20 | -1.3,5 | 57 | | 15 | Mar/23 | 15 | 175 | 177.39 | 180.39(-0) | 180.86(-0.36) | 178.53(-0.63) | 176.15 | 0.2 | | 5 | 43(0.1) | -5 | [0] | [-27] | [-18] | -93 | -379 | DR | -1 | HoldShort? | | (0) | -22 | -14 | -28 | -20 | -1.7,0 | 54 | | | | |
| 16 | Mar/23 | 14 | 175 | 177.39 | 180.32(-0.01) | 181.51(-0.26) | 179.66(-0.6) | 176.85 | 0.3 | | 5 | 43(0.6) | -5 | [-0] | [-24] | [-27] | -80 | -326 | RG | -1.2 | SmallLong | | (1) | -21 | -35 | -34 | -20 | -1.4,5 | 54 | | 17 | Mar/23 | 13 | 175 | 177.39 | 180.32(0) | 181.99(-0.17) | 180.75(-0.56) | 178.6 | 0.6 | | 5 | 42(-0.1) | -15 | [0] | [-21] | [-21] | -46 | -233 | DR | -0.9 | OpenShort | | (1) | -19 | -26 | -29 | -20 | -0.7,22 | 54 | | 18 | Mar/23 | 12 | 175 | 177.39 | 180.34(0.01) | 182.3(-0.03) | 181.77(-0.49) | 179.88 | 0.9 | | 5 | 43(0) | -20 | [0] | [-16] | [-19] | -9 | -155 | DR | -0.8 | OpenShort | | (1) | -17 | -26 | -24 | -20 | -0.2,46 | 54 | | 19 | Mar/23 | 11 | 175 | 177.39 | 180.33(0.02) | 182.36(0.12) | 182.66(-0.29) | 181.19 | 1.1 | | 5 | 43(0.1) | 0 | [1] | [-7] | [-13] | 22 | -39 | DR | -0.6 | OpenShort | | (1) | -10 | -12 | -21 | -20 | 0.4,62 | 54 | | 20 | Mar/23 | 10 | 175 | 177.39 | 180.3(0.02) | 182.15(0.13) | 183.18(-0.1) | 181.78 | 1.2 | | 5 | 42(0.3) | 0 | [1] | [0] | [-10] | 42 | 36 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -19 | -20 | 0.6,77 | 54 | | | | |
| 21 | Mar/23 | 9 | 175 | 177.39 | 180.26(0.03) | 181.91(0.15) | 183.37(0.08) | 182.28 | 1.3 | | 5 | 42(0.6) | 0 | [1] | [7] | [-13] | 63 | 102 | CR | -0.5 | HoldShort? | | (1) | 3 | -29 | -10 | -18 | 0.9,90 | 54 | | 22 | Mar/22 | 15 | 174.79 | 176.83 | 180.21(0.1) | 181.64(0.24) | 183.23(0.22) | 183.74 | 1.6 | | 7 | 42(2.6) | 40 | [3] | [16] | [-1] | 86 | 158 | CR | 0.2 | OpenShort? | | (3) | 8 | -11 | 1 | 20 | 1.5,98 | 53 | | 23 | Mar/22 | 14 | 174.79 | 176.83 | 180.21(0) | 181.2(0.35) | 182.82(0.42) | 184.3 | 1.7 | | 7 | 39(0.1) | 45 | [0] | [24] | [9] | 100 | 342 | UR | 0.7 | SmallShort | | (5) | 15 | 10 | 11 | 20 | 2,100 | 53 | | 24 | Mar/22 | 13 | 174.79 | 176.83 | 180.02(0.03) | 180.56(0.43) | 182.06(0.52) | 183.81 | 1.6 | | 7 | 39(1.4) | 50 | [1] | [29] | [12] | 92 | 307 | UT | 0.8 | OpenLong | | (-0) | 18 | 22 | 14 | 20 | 1.7,99 | 53 | | 25 | Mar/22 | 12 | 174.79 | 176.83 | 179.97(0.08) | 179.78(0.36) | 181.11(0.36) | 182.7 | 1.4 | | 7 | 37(1.7) | 50 | [3] | [23] | [14] | 82 | 158 | UT | 0.8 | OpenLong | | (-0) | 13 | 22 | 22 | 20 | 1.3,99 | 53 | | | | |
| 26 | Mar/22 | 11 | 174.79 | 176.83 | 179.82(0.04) | 179.13(0.24) | 180.46(0.23) | 181.61 | 1.2 | | 7 | 36(0.7) | 50 | [1] | [16] | [7] | 67 | 117 | UT | 0.6 | OpenLong | | (2) | 8 | -2 | 26 | 20 | 0.9,94 | 53 | | 27 | Mar/22 | 10 | 174.79 | 176.83 | 179.74(0.07) | 178.7(0.18) | 180.04(0.25) | 181.7 | 1.2 | | 7 | 35(0.9) | 50 | [2] | [16] | [18] | 49 | 104 | UT | 0.8 | OpenLong | | (2) | 9 | 24 | 20 | 20 | 1,74 | 53 | | 28 | Mar/22 | 9 | 174.79 | 176.83 | 179.61(0.01) | 178.39(0.05) | 179.59(0.29) | 180.49 | 1 | | 7 | 34(0.1) | 50 | [0] | [14] | [17] | 17 | 111 | UT | 0.5 | OpenLong? | | (1) | 10 | 29 | 10 | 20 | 0.5,54 | 53 | | 29 | Mar/19 | 15 | 174.22 | 174.89 | 179.59(0.03) | 178.3(-0.08) | 179.06(0.34) | 179.05 | 0.9 | | 2 | 34(-1.8) | 30 | [1] | [12] | [2] | -11 | 25 | UT | -0 | OpenLong? | | (-1) | 12 | -8 | 7 | 20 | -0.3,47 | 48 | | 30 | Mar/19 | 14 | 174.22 | 174.89 | 179.54(-0.03) | 178.45(-0.09) | 178.46(0.37) | 179.44 | 1 | | 2 | 36(-0.2) | 25 | [-1] | [12] | [7] | -11 | 112 | UR | 0.5 | SmallShort | | (1) | 13 | -1 | 18 | 20 | -0.1,42 | 48 | | | | |
| 31 | Mar/19 | 13 | 174.22 | 174.89 | 179.59(-0.02) | 178.61(-0.1) | 177.81(0.25) | 179.52 | 1 | | 2 | 36(-0.1) | 30 | [-1] | [8] | [10] | -14 | 80 | UR | 0.9 | SmallShort | | (-1) | 9 | 2 | 28 | 20 | -0,36 | 48 | | 32 | Mar/19 | 12 | 174.22 | 174.89 | 179.62(-0.07) | 178.79(-0.03) | 177.37(0.1) | 179.42 | 1 | | 2 | 36(-1.3) | 30 | [-3] | [4] | [17] | -32 | 84 | UR | 1.1 | SmallShort | | (-1) | 4 | 31 | 23 | 20 | -0.1,21 | 48 | | 33 | Mar/19 | 11 | 174.22 | 174.89 | 179.75(-0.13) | 178.85(-0.35) | 177.18(-0.2) | 177.89 | 0.7 | | 2 | 37(-0.7) | 15 | [-5] | [-13] | [17] | -65 | -20 | RG | 0.4 | Wait | | (-4) | -7 | 38 | 7 | 20 | -0.9,8 | 48 | | 34 | Mar/19 | 10 | 174.22 | 174.89 | 179.98(-0.23) | 179.48(-0.38) | 177.54(-0.5) | 176.02 | 0.3 | | 2 | 38(0.2) | -45 | [-8] | [-25] | [-8] | -98 | -117 | DT | -0.7 | HoldShort | | (-7) | -18 | -3 | -12 | -20 | -1.9,0 | 48 | | 35 | Mar/19 | 9 | 174.22 | 174.89 | 180.4(-0.22) | 180.16(-0.19) | 178.44(-0.54) | 176.18 | 0.4 | | 2 | 38(1.3) | -50 | [-8] | [-23] | [-21] | -101 | -147 | DT | -1.1 | HoldShort? | | (-9) | -19 | -23 | -23 | -20 | -2.1,2 | 48 | | | | |
| 36 | Mar/18 | 15 | 174.15 | 174.02 | 180.8(-0.13) | 180.51(-0.15) | 179.41(-0.45) | 177.32 | 0.6 | | 2 | 37(2.3) | -40 | [-5] | [-18] | [-20] | -85 | -171 | DT | -1.1 | OpenShort? | | (-7) | -16 | -24 | -26 | -20 | -1.8,10 | 52 | | 37 | Mar/18 | 14 | 174.15 | 174.02 | 181.03(0.04) | 180.78(-0.03) | 180.21(-0.17) | 178.52 | 0.8 | | 2 | 34(-2.4) | 0 | [1] | [-4] | [-17] | -62 | -220 | DR | -0.9 | OpenShort | | (-3) | -6 | -23 | -20 | -20 | -1.4,23 | 52 | | 38 | Mar/18 | 13 | 174.15 | 174.02 | 180.95(0.1) | 180.83(-0.02) | 180.51(-0.51) | 179.65 | 1 | | 2 | 37(-4.9) | 10 | [4] | [-16] | [-12] | -31 | -292 | DR | -0.4 | OpenShort | | (3) | -18 | -18 | -17 | -20 | -0.7,37 | 52 | | 39 | Mar/18 | 12 | 174.15 | 174.02 | 180.78(0.16) | 180.87(0.13) | 181.43(-0.25) | 180.54 | 1.2 | | 2 | 42(-6.9) | 20 | [6] | [-3] | [-8] | -7 | -226 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -10 | -20 | -0.1,46 | 52 | | 40 | Mar/18 | 11 | 174.15 | 174.02 | 180.49(0.17) | 180.63(0.03) | 181.88(0.14) | 181 | 1.3 | | 2 | 49(-5) | 40 | [6] | [9] | [-5] | -2 | -100 | CR | -0.3 | HoldShort | | (7) | 5 | -7 | -22 | 9 | 0.2,43 | 52 | | | | |
| 41 | Mar/18 | 10 | 174.15 | 174.02 | 180.18(0.21) | 180.58(0.07) | 181.62(0.15) | 181.36 | 1.4 | | 2 | 54(-5.7) | 50 | [7] | [10] | [9] | 21 | -96 | UT | -0.1 | OpenLong | | (7) | 5 | 27 | -6 | 13 | 0.4,61 | 52 | | 42 | Mar/18 | 9 | 174.15 | 174.02 | 179.81(0.15) | 180.45(-0.11) | 181.35(0.11) | 180.02 | 1.1 | | 2 | 59(-3.8) | 0 | [5] | [5] | [-26] | 24 | -109 | CR | -0.4 | HoldShort? | | (7) | 4 | -83 | 6 | 7 | 0.1,71 | 52 | | 43 | Mar/17 | 15 | 173.87 | 172.99 | 179.54(0.32) | 180.65(0.09) | 181.14(0.46) | 184.24 | 2 | | 2 | 63(-2.3) | 50 | [11] | [23] | [21] | 63 | 61 | UT | 0.9 | OpenLong? | | (10) | 16 | 29 | 15 | 20 | 1.4,78 | 60 | | 44 | Mar/17 | 14 | 173.87 | 172.99 | 178.98(0.29) | 180.48(-0.08) | 180.32(0.52) | 182.79 | 1.7 | | 2 | 65(-2.9) | 50 | [10] | [22] | [31] | 40 | 52 | UT | 0.7 | OpenLong | | (11) | 19 | 62 | 11 | 20 | 1.1,62 | 60 | | 45 | Mar/17 | 13 | 173.87 | 172.99 | 178.47(0.22) | 180.63(-0.26) | 179.38(-0.09) | 179.68 | 1.1 | | 2 | 68(-4.9) | 30 | [8] | [-4] | [-2] | 7 | -168 | DR | 0.1 | OpenShort | | (8) | -3 | -7 | -6 | 17 | 0.3,49 | 60 | | | | |
| 46 | Mar/17 | 12 | 173.87 | 172.99 | 178.08(0.23) | 181.09(-0.1) | 179.54(-0.01) | 180.02 | 1.2 | | 2 | 73(-3.7) | 50 | [8] | [2] | [5] | 18 | -120 | UT | 0.1 | OpenLong | | (9) | -0 | 21 | 1 | -20 | 0.5,55 | 60 | | 47 | Mar/17 | 11 | 173.87 | 172.99 | 177.68(0.21) | 181.27(0.1) | 179.55(-0.34) | 178.98 | 1 | | 2 | 77(-3.7) | 5 | [8] | [-6] | [-18] | 8 | -221 | DR | -0.1 | OpenShort | | (8) | -12 | -23 | -12 | -20 | 0.3,50 | 60 | | 48 | Mar/17 | 10 | 173.87 | 172.99 | 177.31(0.26) | 181.08(0.22) | 180.16(-0.27) | 180.11 | 1.2 | | 2 | 81(-3) | 45 | [9] | [-1] | [8] | 25 | -164 | RG | -0 | Wait | | (9) | -10 | 40 | 8 | -20 | 0.7,57 | 60 | | 49 | Mar/17 | 9 | 173.87 | 172.99 | 176.85(0.2) | 180.68(0.19) | 180.65(-0.67) | 178.13 | 0.8 | | 2 | 84(-3.3) | -15 | [7] | [-16] | [-26] | 16 | -293 | DR | -0.6 | OpenShort? | | (8) | -24 | -47 | 5 | -20 | 0.3,58 | 60 | | 50 | Mar/16 | 15 | 173.35 | 171.67 | 176.5(0.27) | 180.34(0.31) | 181.88(-0.42) | 180.48 | 1.5 | | -1 | 87(-9.2) | 20 | [10] | [-6] | [1] | 44 | -139 | RG | -0.3 | Wait? | | (10) | -15 | 9 | 15 | -20 | 0.9,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|