|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $166.9450 One month high (close): $183.5900
QRVO Daily Change: 3.9% Daily StdDev 2.69% QRVO EMA_5_Trend: 1.05% 10Minute StdDev: $3.7589
Latest Price : $181.74(3.9%) | Wed. Mar 3, 2021($2.7) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($3.3) Wed. Feb 24, 2021($4.2) Tue. Feb 23, 2021($3.4) Mon. Feb 22, 2021($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 174.21 | 175.3 | 174.81(0.16) | 177.87(0.37) | 180.09(0.35) | 181.37 | 1.5 | | 5 | 78(6.4) | 50 | [6] | [23] | [11] | 93 | 313 | UT | 0.3 | OpenLong? | | (10) | 13 | 19 | 0 | 20 | 1.8,98 | 59 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.87(hourly_sma_10 -1.93%) 175.3(daily_ema_10 -3.35%) 174.81(hourly_sma_20 -3.62%) 174.21(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 174.21 | 175.3 | 174.53(0.06) | 177.21(0.42) | 179.46(0.44) | 180.5 | 1.3 | | 5 | 71(3.2) | 50 | [2] | [26] | [13] | 92 | 388 | UT | 0.3 | OpenLong | | (6) | 16 | 30 | -1 | 20 | 1.8,97 | 59 | | 3 | Mar/1 | 13 | 174.21 | 175.3 | 174.42(0.04) | 176.47(0.5) | 178.68(0.43) | 179.14 | 1 | | 5 | 68(1.9) | 25 | [2] | [27] | [-3] | 85 | 333 | CR | 0.1 | OpenShort | | (1) | 16 | -11 | 4 | 1 | 1.5,97 | 59 | | 4 | Mar/1 | 12 | 174.21 | 175.3 | 174.35(0.05) | 175.58(0.45) | 177.91(0.65) | 179.63 | 1.1 | | 5 | 66(2.6) | 45 | [2] | [35] | [7] | 92 | 405 | UT | 0.5 | OpenLong | | (2) | 24 | -4 | 16 | 20 | 1.7,99 | 59 | | 5 | Mar/1 | 11 | 174.21 | 175.3 | 174.27(0.06) | 174.79(0.61) | 176.76(0.63) | 179.8 | 1.2 | | 5 | 64(3.5) | 50 | [2] | [37] | [21] | 95 | 413 | UT | 1 | OpenLong | | (2) | 23 | 35 | 22 | 20 | 1.8,100 | 59 | | | | |
| 6 | Mar/1 | 10 | 174.21 | 175.3 | 174.16(0.07) | 173.74(0.37) | 175.66(0.4) | 178.24 | 0.8 | | 5 | 60(2.7) | 50 | [3] | [24] | [24] | 73 | 258 | UT | 0.9 | OpenLong | | (1) | 15 | 37 | 22 | 20 | 1.4,88 | 59 | | 7 | Mar/1 | 9 | 174.21 | 175.3 | 174.03(0.11) | 173.1(0.33) | 174.95(0.39) | 176.61 | 0.5 | | 5 | 57(1.1) | 50 | [4] | [23] | [18] | 45 | 138 | UT | 0.6 | OpenLong? | | (1) | 15 | 30 | 12 | 20 | 0.9,72 | 59 | | 8 | Feb/26 | 15 | 173.63 | 174.65 | 173.84(0.1) | 172.53(0.27) | 174.26(0.58) | 175.28 | 0.4 | | 3 | 56(-3.8) | 50 | [4] | [28] | [17] | 29 | 123 | UT | 0.4 | OpenLong? | | (3) | 22 | 33 | 10 | 20 | 0.5,66 | 59 | | 9 | Feb/26 | 14 | 173.63 | 174.65 | 173.67(0.05) | 172.06(0.09) | 173.26(0.25) | 173.86 | 0.1 | | 3 | 60(-0.4) | 40 | [2] | [12] | [3] | 8 | 20 | UT | 0.2 | OpenLong | | (2) | 9 | -10 | 10 | 20 | 0.1,55 | 59 | | 10 | Feb/26 | 13 | 173.63 | 174.65 | 173.59(0.14) | 171.91(0.1) | 172.82(0.58) | 174.31 | 0.2 | | 3 | 61(-3) | 50 | [5] | [25] | [7] | 10 | 45 | UT | 0.5 | OpenLong | | (2) | 22 | -9 | 22 | 20 | 0.3,52 | 59 | | | | |
| 11 | Feb/26 | 12 | 173.63 | 174.65 | 173.35(0.2) | 171.74(-0.06) | 171.82(0.34) | 174.71 | 0.2 | | 3 | 64(-5.1) | 50 | [8] | [14] | [25] | -1 | -28 | UT | 1 | OpenLong | | (6) | 13 | 36 | 13 | 20 | 0.5,37 | 59 | | 12 | Feb/26 | 11 | 173.63 | 174.65 | 173(0.19) | 171.85(-0.3) | 171.24(0.26) | 173.16 | -0.1 | | 3 | 69(-6.3) | 50 | [7] | [6] | [34] | -22 | -108 | UT | 0.6 | OpenLong | | (7) | 10 | 68 | 11 | 20 | 0.1,26 | 59 | | 13 | Feb/26 | 10 | 173.63 | 174.65 | 172.68(0.03) | 172.38(-0.43) | 170.79(-0.04) | 170.25 | -0.8 | | 3 | 75(-0.8) | 5 | [1] | [-9] | [-12] | -56 | -178 | DR | -0.2 | OpenShort | | (4) | -2 | -33 | -10 | 5 | -0.7,12 | 59 | | 14 | Feb/26 | 9 | 173.63 | 174.65 | 172.64(0.1) | 173.12(-0.36) | 170.87(-0.08) | 171.67 | -0.4 | | 3 | 76(-2.8) | 50 | [4] | [-8] | [19] | -41 | -173 | RG | 0.2 | Wait? | | (3) | -3 | 56 | -4 | 15 | -0.3,17 | 59 | | 15 | Feb/25 | 15 | 173.39 | 174.58 | 172.47(0.08) | 173.74(-0.48) | 171(-0.38) | 169.29 | -0.9 | | 2 | 79(-2.6) | 0 | [3] | [-22] | [-28] | -54 | -345 | DR | -0.5 | OpenShort? | | (1) | -14 | -59 | -11 | -20 | -0.9,19 | 55 | | | | |
| 16 | Feb/25 | 14 | 173.39 | 174.58 | 172.33(-0.03) | 174.58(-0.22) | 171.66(-0.46) | 171.83 | -0.3 | | 2 | 81(0) | -15 | [-1] | [-21] | [0] | -27 | -110 | DT | 0 | OpenShort | | (6) | -17 | 22 | -11 | -20 | -0.1,26 | 55 | | 17 | Feb/25 | 13 | 173.39 | 174.58 | 172.38(-0.11) | 174.97(-0.11) | 172.45(-0.87) | 170.91 | -0.5 | | 2 | 81(-0.3) | -45 | [-4] | [-36] | [-12] | -28 | -193 | DT | -0.4 | OpenShort | | (-2) | -33 | 6 | -17 | -20 | -0.4,32 | 55 | | 18 | Feb/25 | 12 | 173.39 | 174.58 | 172.56(-0.13) | 175.16(-0.06) | 173.96(-0.81) | 170.64 | -0.6 | | 2 | 81(-0.3) | -50 | [-5] | [-32] | [-31] | -21 | -178 | DT | -0.9 | OpenShort | | (-5) | -30 | -40 | -27 | -20 | -0.5,42 | 55 | | 19 | Feb/25 | 11 | 173.39 | 174.58 | 172.79(-0.08) | 175.16(0) | 175.38(-0.63) | 172.35 | -0.2 | | 2 | 82(-0.7) | -50 | [-3] | [-24] | [-15] | 7 | -103 | DT | -0.8 | OpenShort | | (-4) | -24 | -5 | -26 | -20 | -0.1,59 | 55 | | 20 | Feb/25 | 10 | 173.39 | 174.58 | 172.93(-0.1) | 175.26(0.17) | 176.49(-0.57) | 172.57 | -0.2 | | 2 | 82(-1.2) | -50 | [-4] | [-19] | [-39] | 24 | -60 | DT | -1 | OpenShort | | (-3) | -21 | -73 | -19 | -20 | -0.1,76 | 55 | | | | |
| 21 | Feb/25 | 9 | 173.39 | 174.58 | 173.09(-0.05) | 174.96(0.47) | 177.5(0.01) | 175.79 | 0.5 | | 2 | 84(-1.7) | -50 | [-2] | [9] | [-26] | 60 | 210 | RG | -0.4 | Wait? | | (0) | 0 | -60 | -6 | -20 | 0.7,92 | 55 | | 22 | Feb/24 | 15 | 173.27 | 174.56 | 173.18(0.03) | 174.15(0.67) | 177.48(0.64) | 178.46 | 1.1 | | 4 | 85(5.6) | 50 | [1] | [39] | [9] | 85 | 423 | UT | 0.3 | OpenLong? | | (1) | 24 | 16 | 7 | 20 | 1.4,100 | 52 | | 23 | Feb/24 | 14 | 173.27 | 174.56 | 173.12(-0.05) | 172.98(0.48) | 176.35(0.68) | 177.73 | 0.9 | | 4 | 80(-2.8) | 30 | [-2] | [37] | [8] | 80 | 483 | UR | 0.4 | SmallShort | | (0) | 26 | -4 | 16 | 20 | 1.2,100 | 52 | | 24 | Feb/24 | 13 | 173.27 | 174.56 | 173.22(-0.01) | 172.15(0.56) | 175.16(0.64) | 177.89 | 1 | | 4 | 83(-0.6) | 40 | [-0] | [37] | [15] | 79 | 435 | UR | 0.7 | SmallShort | | (-2) | 25 | 6 | 26 | 20 | 1.2,99 | 52 | | 25 | Feb/24 | 12 | 173.27 | 174.56 | 173.24(0.02) | 171.19(0.65) | 174.04(0.94) | 177.65 | 0.9 | | 4 | 83(0.7) | 50 | [1] | [51] | [30] | 63 | 458 | UT | 0.9 | OpenLong | | (-1) | 36 | 45 | 28 | 20 | 1.1,85 | 52 | | | | |
| 26 | Feb/24 | 11 | 173.27 | 174.56 | 173.21(-0.04) | 170.09(0.18) | 172.41(0.93) | 175.68 | 0.5 | | 4 | 82(-1.3) | 50 | [-2] | [41] | [41] | 33 | 403 | UR | 0.8 | SmallShort | | (-2) | 36 | 66 | 22 | 20 | 0.6,68 | 52 | | 27 | Feb/24 | 10 | 173.27 | 174.56 | 173.28(-0.15) | 169.79(-0.1) | 170.82(0.71) | 172.81 | -0.1 | | 4 | 84(-2.6) | 40 | [-6] | [26] | [24] | 1 | 285 | UR | 0.5 | SmallShort | | (-5) | 27 | 24 | 23 | 20 | -0.1,53 | 52 | | 28 | Feb/24 | 9 | 173.27 | 174.56 | 173.54(-0.16) | 169.97(-0.2) | 169.61(0.28) | 171.77 | -0.3 | | 4 | 86(-1.1) | 20 | [-6] | [7] | [9] | -22 | 123 | UR | 0.5 | SmallShort? | | (-7) | 11 | -12 | 19 | 20 | -0.4,38 | 52 | | 29 | Feb/23 | 15 | 173.02 | 173.55 | 173.81(-0.09) | 170.31(-0.17) | 169.14(0.47) | 172.29 | -0.2 | | -0 | 87(-3) | 45 | [-4] | [14] | [34] | -32 | 110 | UR | 0.8 | SmallShort? | | (-6) | 18 | 65 | 18 | 20 | -0.4,28 | 42 | | 30 | Feb/23 | 14 | 173.02 | 173.55 | 173.96(-0.07) | 170.59(-0.38) | 168.35(0.35) | 169.52 | -0.8 | | -0 | 90(2) | 45 | [-3] | [5] | [18] | -67 | -108 | UR | 0.3 | SmallShort | | (-7) | 14 | 44 | 3 | 20 | -1.1,11 | 42 | | | | |
| 31 | Feb/23 | 13 | 173.02 | 173.55 | 174.08(-0.11) | 171.23(-0.57) | 167.76(-0.59) | 167.7 | -1.2 | | -0 | 88(4.9) | -20 | [-4] | [-35] | [6] | -79 | -408 | DP | -0 | OpenShort | | (-5) | -23 | 22 | 3 | -20 | -1.6,11 | 42 | | 32 | Feb/23 | 12 | 173.02 | 173.55 | 174.27(-0.14) | 172.21(-0.61) | 168.75(-0.92) | 166.8 | -1.3 | | -0 | 84(7.2) | -50 | [-5] | [-49] | [-27] | -86 | -520 | DT | -0.5 | OpenShort | | (-6) | -36 | -61 | 4 | -20 | -1.9,12 | 42 | | 33 | Feb/23 | 11 | 173.02 | 173.55 | 174.51(-0.05) | 173.26(-0.59) | 170.32(-0.67) | 169.4 | -0.8 | | -0 | 76(2.2) | -10 | [-2] | [-38] | [4] | -76 | -405 | DP | -0.3 | OpenShort | | (-2) | -26 | 26 | -10 | -20 | -1.5,12 | 42 | | 34 | Feb/23 | 10 | 173.02 | 173.55 | 174.59(-0.09) | 174.28(-0.57) | 171.48(-0.78) | 168.32 | -1 | | -0 | 74(4.9) | -30 | [-4] | [-43] | [-0] | -87 | -463 | DT | -0.9 | OpenShort | | (-3) | -30 | 41 | -26 | -20 | -1.8,8 | 42 | | 35 | Feb/23 | 9 | 173.02 | 173.55 | 174.75(-0.14) | 175.29(-0.59) | 172.84(-1.07) | 166.6 | -1.4 | | -0 | 69(10.6) | -50 | [-5] | [-55] | [-70] | -99 | -595 | DT | -2 | OpenShort? | | (-6) | -42 | -140 | -34 | -20 | -2.6,16 | 42 | | | | |
| 36 | Feb/22 | 15 | 173.39 | 173.45 | 175(-0.01) | 176.32(-0.26) | 174.7(-0.54) | 172.65 | -0.2 | | -1 | 59(3.5) | -30 | [-0] | [-26] | [-26] | -46 | -253 | DT | -0.8 | OpenShort? | | (1) | -21 | -46 | -19 | -20 | -0.9,27 | 39 | | 37 | Feb/22 | 14 | 173.39 | 173.45 | 175.02(-0.01) | 176.78(-0.19) | 175.66(-0.31) | 174.64 | 0.3 | | -1 | 55(0) | -35 | [-0] | [-15] | [-10] | -10 | -85 | DT | -0.4 | OpenShort | | (2) | -12 | -12 | -13 | -20 | -0.1,43 | 39 | | 38 | Feb/22 | 13 | 173.39 | 173.45 | 175.03(0.03) | 177.11(-0.12) | 176.2(-0.5) | 175.19 | 0.4 | | -1 | 55(-0.2) | -25 | [1] | [-21] | [-6] | 3 | -143 | DR | -0.4 | OpenShort | | (0) | -20 | 2 | -18 | -20 | 0.1,50 | 39 | | 39 | Feb/22 | 12 | 173.39 | 173.45 | 174.97(0.03) | 177.32(-0.01) | 177.08(-0.37) | 175.11 | 0.4 | | -1 | 55(-0.2) | -40 | [1] | [-14] | [-16] | 12 | -110 | DR | -0.7 | OpenShort | | (2) | -14 | -18 | -19 | -20 | 0.1,59 | 39 | | 40 | Feb/22 | 11 | 173.39 | 173.45 | 174.91(0.09) | 177.34(0.24) | 177.74(-0.12) | 175.92 | 0.5 | | -1 | 56(-0.5) | -35 | [4] | [1] | [-23] | 29 | -58 | CR | -0.7 | HoldShort | | (2) | -5 | -34 | -22 | -20 | 0.4,69 | 39 | | | | |
| 41 | Feb/22 | 10 | 173.39 | 173.45 | 174.76(0.15) | 176.92(0.33) | 177.95(0.03) | 177.43 | 0.8 | | -1 | 56(0.3) | 0 | [6] | [10] | [-5] | 58 | 13 | CR | -0.2 | HoldShort | | (6) | 1 | 2 | -10 | -20 | 1,83 | 39 | | 42 | Feb/22 | 9 | 173.39 | 173.45 | 174.49(0.09) | 176.34(0.33) | 177.9(-0.07) | 177.35 | 0.8 | | -1 | 56(1.6) | -35 | [4] | [5] | [-19] | 69 | 55 | CR | -0.2 | HoldShort? | | (6) | -3 | -50 | -2 | -20 | 1.1,91 | 39 | | 43 | Feb/19 | 15 | 173.77 | 172.95 | 174.33(0.13) | 175.77(0.49) | 178.02(0.27) | 179.6 | 1.1 | | -0 | 54(8.3) | 45 | [5] | [23] | [14] | 95 | 238 | UT | 0.6 | OpenLong? | | (7) | 11 | 27 | 5 | 20 | 2,95 | 58 | | 44 | Feb/19 | 14 | 173.77 | 172.95 | 174.1(0.04) | 174.91(0.4) | 177.55(0.35) | 178.38 | 0.9 | | -0 | 46(1.9) | 25 | [2] | [24] | [15] | 87 | 298 | UT | 0.4 | OpenLong | | (4) | 14 | 32 | -2 | 20 | 1.8,92 | 58 | | 45 | Feb/19 | 13 | 173.77 | 172.95 | 174.1(-0) | 174.21(0.31) | 176.93(0.59) | 176.97 | 0.6 | | -0 | 44(-0.1) | 5 | [0] | [32] | [3] | 75 | 318 | UR | 0 | SmallShort | | (-0) | 24 | -5 | 6 | 20 | 1.3,92 | 58 | | | | |
| 46 | Feb/19 | 12 | 173.77 | 172.95 | 174.04(-0.02) | 173.67(0.23) | 175.9(0.63) | 177.18 | 0.7 | | -0 | 44(-0.9) | 5 | [-1] | [31] | [6] | 81 | 358 | UR | 0.6 | SmallShort | | (0) | 25 | -17 | 26 | 20 | 1.4,96 | 58 | | 47 | Feb/19 | 11 | 173.77 | 172.95 | 174.07(0.01) | 173.27(0.18) | 174.79(0.73) | 177.95 | 0.8 | | -0 | 45(0.5) | 25 | [0] | [35] | [26] | 93 | 393 | UT | 1.4 | HoldLong | | (0) | 29 | 16 | 52 | 20 | 1.7,100 | 58 | | 48 | Feb/19 | 10 | 173.77 | 172.95 | 174.06(-0.02) | 172.96(0.19) | 173.52(0.73) | 177.26 | 0.7 | | -0 | 44(-1.3) | 20 | [-1] | [35] | [29] | 56 | 383 | UR | 1.6 | SmallShort | | (-0) | 29 | 44 | 19 | 20 | 1.4,71 | 58 | | 49 | Feb/19 | 9 | 173.77 | 172.95 | 174.1(-0.12) | 172.63(0.09) | 172.27(0.45) | 175.31 | 0.3 | | -0 | 46(-5.2) | 10 | [-5] | [20] | [35] | 4 | 303 | UR | 1.3 | SmallShort? | | (-4) | 18 | 82 | 1 | 20 | 0.5,41 | 58 | | 50 | Feb/18 | 15 | 173.94 | 171.69 | 174.31(-0.2) | 172.48(-0.07) | 171.5(0.03) | 171.79 | -0.4 | | -7 | 51(1.6) | -50 | [-8] | [-3] | [-4] | -63 | 68 | DT | 0.1 | OpenShort? | | (-9) | 1 | 3 | -21 | -13 | -1,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|