|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 17, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $426.8000 One month high (close): $446.7400
QQQ Daily Change: -1.22% Daily StdDev 1.06% QQQ EMA_5_Trend: -0.54% 10Minute StdDev: $4.0265
Latest Price : $426.8(-1.22%) | Fri. Apr 19, 2024($4.7) Thu. Apr 18, 2024($3) Wed. Apr 17, 2024($4) Tue. Apr 16, 2024($3.8) Mon. Apr 15, 2024($3.9) Fri. Apr 12, 2024($2.7) Thu. Apr 11, 2024($2.6) Wed. Apr 10, 2024($1.6)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.5
| | Wed. Apr. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 440.37 | 436.85 | 431.55(-0.17) | 429.39(-0.13) | 427.19(-0.18) | 426.37 | -2.6 | | -9 | 67(-6.9) | -50 | [-16] | [-30] | [-10] | -77 | -1 | DT | -0.2 | HoldShort? | | (-16) | -17 | -28 | 6 | -20 | -1.4,8 | 34 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 429.39(hourly_sma_10 0.71%) 431.55(hourly_sma_20 1.21%) 436.85(daily_ema_10 2.46%) 440.37(daily_ema_20 3.28%)
|
| | | 2 | Apr/17 | 14 | 440.37 | 436.85 | 432.3(-0.12) | 429.94(-0.09) | 427.96(-0.21) | 427.56 | -2.4 | | -9 | 74(-0.3) | -50 | [-11] | [-30] | [4] | -72 | -45 | DP | -0.1 | OpenShort | | (-17) | -20 | 16 | 3 | -20 | -1.2,8 | 34 | | 3 | Apr/17 | 13 | 440.37 | 436.85 | 432.8(-0.13) | 430.32(-0.1) | 428.87(-0.26) | 426.88 | -2.5 | | -9 | 74(2.2) | -50 | [-12] | [-35] | [-0] | -86 | -77 | DT | -0.5 | OpenShort | | (-13) | -25 | 10 | -5 | -20 | -1.5,2 | 34 | | 4 | Apr/17 | 12 | 440.37 | 436.85 | 433.35(-0.13) | 430.77(-0.1) | 429.98(-0.24) | 426.46 | -2.6 | | -9 | 72(4.3) | -50 | [-12] | [-33] | [-23] | -95 | -92 | DT | -0.9 | OpenShort | | (-14) | -23 | -52 | -13 | -20 | -1.8,0 | 34 | | 5 | Apr/17 | 11 | 440.37 | 436.85 | 433.91(-0.12) | 431.2(-0.06) | 431.03(-0.14) | 428.73 | -2.2 | | -9 | 67(1.3) | -50 | [-11] | [-22] | [-14] | -80 | -39 | DT | -0.6 | OpenShort | | (-11) | -13 | -33 | -7 | -20 | -1.4,5 | 34 | | | | |
| 6 | Apr/17 | 10 | 440.37 | 436.85 | 434.42(-0.11) | 431.44(-0.03) | 431.62(-0.07) | 430.13 | -1.9 | | -9 | 66(-1.1) | -50 | [-10] | [-14] | [-17] | -71 | -11 | DT | -0.4 | OpenShort | | (-10) | -7 | -49 | -1 | -13 | -1.2,9 | 34 | | 7 | Apr/17 | 9 | 440.37 | 436.85 | 434.91(-0.09) | 431.58(-0.03) | 431.94(0.04) | 432.24 | -1.5 | | -9 | 67(-2.6) | -50 | [-9] | [-3] | [2] | -55 | 36 | DP | 0.1 | OpenShort? | | (-9) | 4 | -1 | 5 | 17 | -0.7,13 | 34 | | 8 | Apr/16 | 15 | 441.05 | 438.45 | 435.31(-0.11) | 431.71(-0.12) | 431.77(0.05) | 432.27 | -2 | | -6 | 70(-19.7) | -50 | [-10] | [-5] | [7] | -60 | 47 | DP | 0.1 | OpenShort? | | (-10) | 5 | 12 | 4 | 20 | -0.8,10 | 39 | | 9 | Apr/16 | 14 | 441.05 | 438.45 | 435.77(-0.16) | 432.23(-0.16) | 431.55(0.04) | 431.74 | -2.1 | | -6 | 90(-10.4) | -50 | [-15] | [-9] | [4] | -67 | 74 | DP | 0 | OpenShort | | (-12) | 4 | 4 | 4 | 20 | -1,8 | 39 | | 10 | Apr/16 | 13 | 441.05 | 438.45 | 436.48(-0.16) | 432.92(-0.18) | 431.38(0.03) | 431.57 | -2.2 | | -6 | 100(-5.9) | -50 | [-15] | [-11] | [1] | -70 | 51 | DP | 0 | OpenShort | | (-17) | 3 | -5 | 6 | 16 | -1.1,8 | 39 | | | | |
| 11 | Apr/16 | 12 | 441.05 | 438.45 | 437.17(-0.13) | 433.71(-0.22) | 431.26(0.01) | 431.77 | -2.1 | | -6 | 106(-0.6) | -50 | [-12] | [-14] | [4] | -73 | 8 | DP | 0.1 | OpenShort | | (-16) | 1 | 6 | 8 | 14 | -1.2,7 | 39 | | 12 | Apr/16 | 11 | 441.05 | 438.45 | 437.76(-0.11) | 434.67(-0.14) | 431.21(-0.1) | 431.52 | -2.2 | | -6 | 106(4) | -50 | [-11] | [-21] | [2] | -79 | -58 | DP | 0.1 | OpenShort | | (-15) | -10 | 6 | 9 | -20 | -1.3,4 | 39 | | 13 | Apr/16 | 10 | 441.05 | 438.45 | 438.25(-0.1) | 435.28(-0.15) | 431.66(-0.28) | 431.26 | -2.2 | | -6 | 102(6.4) | -50 | [-10] | [-38] | [2] | -89 | -132 | DP | -0.1 | OpenShort | | (-12) | -27 | 11 | 7 | -20 | -1.6,1 | 39 | | 14 | Apr/16 | 9 | 441.05 | 438.45 | 438.69(-0.1) | 435.93(-0.16) | 432.89(-0.36) | 430.79 | -2.3 | | -6 | 96(9.4) | -50 | [-10] | [-46] | [-5] | -98 | -171 | DT | -0.5 | OpenShort? | | (-11) | -34 | -4 | 2 | -20 | -1.9,0 | 39 | | 15 | Apr/15 | 15 | 441.39 | 439.41 | 439.12(-0.1) | 436.62(-0.18) | 434.46(-0.39) | 430.98 | -2.6 | | -6 | 87(3.1) | -50 | [-10] | [-51] | [-11] | -105 | -188 | DT | -0.9 | HoldShort? | | (-10) | -37 | -13 | -13 | -20 | -2.2,0 | 36 | | | | |
| 16 | Apr/15 | 14 | 441.39 | 439.41 | 439.57(-0.08) | 437.4(-0.19) | 436.17(-0.45) | 431.53 | -2.5 | | -6 | 84(13.8) | -50 | [-8] | [-56] | [-25] | -110 | -211 | DT | -1.4 | HoldShort | | (-10) | -43 | -50 | -24 | -20 | -2.4,0 | 36 | | 17 | Apr/15 | 13 | 441.39 | 439.41 | 439.9(-0.04) | 438.25(-0.15) | 438.15(-0.18) | 433.7 | -2 | | -6 | 70(7.9) | -50 | [-4] | [-28] | [-36] | -104 | -145 | DT | -1.6 | HoldShort | | (-5) | -17 | -85 | -24 | -20 | -2.3,4 | 36 | | 18 | Apr/15 | 12 | 441.39 | 439.41 | 439.9(0) | 438.92(-0.09) | 438.92(-0.01) | 437.48 | -1 | | -6 | 62(-0.3) | -30 | [0] | [-8] | [-11] | -66 | -63 | DR | -0.6 | OpenShort | | (0) | -1 | -26 | -15 | -4 | -1.1,12 | 36 | | 19 | Apr/15 | 11 | 441.39 | 439.41 | 440.08(0.01) | 439.3(-0.17) | 438.97(0.04) | 438.64 | -0.7 | | -6 | 62(-1.3) | -20 | [1] | [-7] | [-3] | -38 | -31 | DR | -0.1 | OpenShort | | (2) | 4 | -20 | 10 | 20 | -0.6,27 | 36 | | 20 | Apr/15 | 10 | 441.39 | 439.41 | 440.02(0.03) | 440.04(-0.13) | 438.8(0.05) | 439.51 | -0.5 | | -6 | 63(-1.7) | -35 | [3] | [-3] | [-10] | -32 | -27 | DR | 0.3 | OpenShort | | (2) | 5 | -41 | 10 | 19 | -0.2,23 | 36 | | | | |
| 21 | Apr/15 | 9 | 441.39 | 439.41 | 439.9(0.04) | 440.61(-0.05) | 438.6(0.06) | 441.31 | -0 | | -6 | 65(-0.3) | 30 | [4] | [2] | [31] | -22 | 6 | UT | 1.1 | OpenLong? | | (5) | 6 | 83 | 12 | 20 | 0.5,16 | 36 | | 22 | Apr/12 | 15 | 441.64 | 440.87 | 439.9(0) | 440.84(-0.09) | 438.33(-0.13) | 437.62 | -1.1 | | -2 | 65(-6) | -20 | [0] | [-18] | [-6] | -68 | -81 | DR | -0.3 | OpenShort? | | (-0) | -12 | -4 | -11 | -20 | -0.8,2 | 39 | | 23 | Apr/12 | 14 | 441.64 | 440.87 | 439.74(-0.03) | 441.22(-0.05) | 438.92(-0.16) | 437.79 | -1.1 | | -2 | 71(1) | -25 | [-3] | [-20] | [-5] | -63 | -50 | DT | -0.4 | OpenShort | | (0) | -15 | 3 | -17 | -20 | -0.8,7 | 39 | | 24 | Apr/12 | 13 | 441.64 | 440.87 | 439.87(-0.03) | 441.45(-0.04) | 439.64(-0.38) | 437.68 | -1.1 | | -2 | 70(1.4) | -50 | [-3] | [-40] | [-16] | -57 | -113 | DT | -0.8 | OpenShort | | (-3) | -37 | -23 | -25 | -20 | -0.9,16 | 39 | | 25 | Apr/12 | 12 | 441.64 | 440.87 | 439.98(-0.01) | 441.63(-0.02) | 441.3(-0.3) | 438.69 | -0.8 | | -2 | 69(0.4) | -50 | [-1] | [-31] | [-17] | -35 | -93 | DT | -1 | OpenShort | | (-1) | -29 | -28 | -28 | -20 | -0.5,28 | 39 | | | | |
| 26 | Apr/12 | 11 | 441.64 | 440.87 | 440.04(-0.01) | 441.74(0.04) | 442.62(-0.17) | 439.94 | -0.5 | | -2 | 69(0) | -50 | [-1] | [-16] | [-14] | -11 | -31 | DT | -1.1 | OpenShort | | (-0) | -16 | -12 | -40 | -20 | -0,39 | 39 | | 27 | Apr/12 | 10 | 441.64 | 440.87 | 440.07(0.01) | 441.56(0.07) | 443.38(-0.03) | 440.45 | -0.3 | | -2 | 69(0) | -30 | [1] | [-0] | [-16] | 17 | -7 | DR | -1.2 | OpenShort | | (0) | -3 | -23 | -33 | -20 | 0.2,62 | 39 | | 28 | Apr/12 | 9 | 441.64 | 440.87 | 440.01(0.01) | 441.25(0.09) | 443.5(0.05) | 441.46 | -0 | | -2 | 69(0.4) | -50 | [1] | [8] | [-37] | 48 | 32 | CR | -0.8 | HoldShort? | | (3) | 5 | -98 | -19 | -15 | 0.6,83 | 39 | | 29 | Apr/11 | 15 | 441.71 | 441.52 | 439.95(0.04) | 440.85(0.19) | 443.26(0.29) | 445.88 | 1.2 | | 1 | 68(8.5) | 50 | [4] | [39] | [9] | 110 | 162 | UT | 1.1 | HoldLong? | | (7) | 28 | 11 | 14 | 20 | 2.4,100 | 48 | | 30 | Apr/11 | 14 | 441.71 | 441.52 | 439.78(0.05) | 440(0.19) | 441.96(0.25) | 445.41 | 1 | | 1 | 60(11.7) | 50 | [5] | [36] | [22] | 115 | 142 | UT | 1.6 | HoldLong | | (4) | 25 | 41 | 27 | 20 | 2.6,100 | 48 | | | | |
| 31 | Apr/11 | 13 | 441.71 | 441.52 | 439.55(0.03) | 439.17(0.12) | 440.85(0.25) | 443.58 | 0.5 | | 1 | 48(6.2) | 45 | [3] | [32] | [27] | 105 | 122 | UT | 1.6 | HoldLong | | (3) | 25 | 51 | 37 | 20 | 2.3,97 | 48 | | 32 | Apr/11 | 12 | 441.71 | 441.52 | 439.42(0.01) | 438.63(0.09) | 439.74(0.17) | 441.3 | -0.1 | | 1 | 42(0.9) | 30 | [1] | [22] | [15] | 69 | 72 | UT | 1 | OpenLong | | (0) | 17 | 27 | 26 | 20 | 1.3,86 | 48 | | 33 | Apr/11 | 11 | 441.71 | 441.52 | 439.42(-0) | 438.25(-0.01) | 438.98(0.12) | 440.11 | -0.4 | | 1 | 41(-0.4) | 25 | [-0] | [12] | [13] | 33 | 50 | UR | 0.8 | SmallShort | | (-1) | 12 | 16 | 33 | 20 | 0.5,70 | 48 | | 34 | Apr/11 | 10 | 441.71 | 441.52 | 439.41(-0.02) | 438.28(-0.01) | 438.44(0.09) | 439.39 | -0.6 | | 1 | 41(-1.9) | 5 | [-2] | [9] | [2] | -5 | 42 | UR | 0.6 | SmallShort | | (-1) | 9 | -12 | 25 | 18 | -0,45 | 48 | | 35 | Apr/11 | 9 | 441.71 | 441.52 | 439.51(-0.02) | 438.28(-0) | 438.03(0.13) | 439.92 | -0.5 | | 1 | 43(-1.6) | 40 | [-2] | [13] | [22] | -8 | 63 | UR | 1.2 | SmallShort? | | (-2) | 13 | 45 | 28 | 20 | 0.3,35 | 48 | | | | |
| 36 | Apr/10 | 15 | 441.41 | 441.33 | 439.59(-0.03) | 438.34(-0.06) | 437.48(-0.01) | 437.95 | -1 | | -2 | 45(-0.2) | -15 | [-3] | [-6] | [5] | -67 | -12 | DP | 0.3 | OpenShort? | | (-4) | -1 | 9 | 9 | 5 | -1,8 | 43 | | 37 | Apr/10 | 14 | 441.41 | 441.33 | 439.72(-0.03) | 438.6(-0.04) | 437.48(0) | 437.56 | -1.1 | | -2 | 45(2) | 0 | [-3] | [-4] | [2] | -81 | -20 | RG | 0 | Wait | | (-3) | 0 | 4 | 8 | -8 | -1.4,4 | 43 | | 38 | Apr/10 | 13 | 441.41 | 441.33 | 439.86(-0.03) | 438.77(-0.06) | 437.52(-0.14) | 437.38 | -1.2 | | -2 | 43(3) | -20 | [-3] | [-19] | [-1] | -91 | -65 | DT | -0.1 | OpenShort | | (-4) | -14 | 0 | -1 | -8 | -1.7,2 | 43 | | 39 | Apr/10 | 12 | 441.41 | 441.33 | 440.01(-0.05) | 439.05(-0.12) | 438.12(-0.11) | 437.36 | -1.2 | | -2 | 40(2.4) | -25 | [-5] | [-19] | [1] | -94 | -37 | DP | -0.5 | OpenShort | | (-4) | -11 | 3 | 4 | -3 | -1.9,4 | 43 | | 40 | Apr/10 | 11 | 441.41 | 441.33 | 440.25(-0.06) | 439.56(-0.08) | 438.61(-0.14) | 437.24 | -1.2 | | -2 | 38(4.1) | -50 | [-6] | [-21] | [-12] | -105 | -44 | DT | -1 | HoldShort | | (-6) | -14 | -19 | -24 | -20 | -2.3,3 | 43 | | | | |
| 41 | Apr/10 | 10 | 441.41 | 441.33 | 440.5(-0.02) | 439.93(-0.06) | 439.22(-0.1) | 438.08 | -1 | | -2 | 34(3.2) | -10 | [-2] | [-15] | [0] | -88 | -55 | DT | -1 | OpenShort | | (-5) | -10 | 12 | -15 | -15 | -2.1,15 | 43 | | 42 | Apr/10 | 9 | 441.41 | 441.33 | 440.61(-0.02) | 440.19(-0.07) | 439.64(-0.08) | 437.57 | -1.1 | | -2 | 30(5.8) | -45 | [-2] | [-13] | [-28] | -107 | -70 | DT | -2 | HoldShort? | | (-4) | -8 | -64 | -24 | -20 | -2.9,16 | 43 | | 43 | Apr/9 | 15 | 441.67 | 441.82 | 440.69(0.03) | 440.19(-0) | 439.64(0) | 440.43 | -0.4 | | 1 | 25(-7.7) | 30 | [3] | [0] | [5] | -32 | -40 | UT | 0.5 | OpenLong? | | (2) | 0 | 15 | -1 | -1 | -0.3,26 | 56 | | 44 | Apr/9 | 14 | 441.67 | 441.82 | 440.54(0.03) | 440.53(-0.04) | 439.98(-0.12) | 439.75 | -0.6 | | 1 | 32(-7.3) | 15 | [3] | [-14] | [-5] | -43 | -81 | DR | -0.2 | OpenShort | | (3) | -12 | -10 | -6 | -4 | -0.7,25 | 56 | | 45 | Apr/9 | 13 | 441.67 | 441.82 | 440.4(-0.02) | 440.7(-0.03) | 440.51(-0.03) | 440.18 | -0.4 | | 1 | 40(-0.6) | -15 | [-2] | [-5] | [-4] | -34 | 13 | DT | -0.2 | OpenShort | | (4) | -3 | -5 | -11 | -2 | -0.2,21 | 56 | | | | |
| 46 | Apr/9 | 12 | 441.67 | 441.82 | 440.47(-0.06) | 440.7(0) | 440.65(-0.02) | 440.39 | -0.4 | | 1 | 40(-13.7) | -25 | [-6] | [-4] | [3] | -30 | 57 | DP | -0.2 | OpenShort | | (-1) | -2 | 24 | -25 | -7 | -0.1,23 | 56 | | 47 | Apr/9 | 11 | 441.67 | 441.82 | 440.75(-0.08) | 440.83(-0.03) | 440.73(-0.07) | 439.34 | -0.7 | | 1 | 54(-10.5) | -50 | [-8] | [-11] | [-10] | -25 | 34 | DT | -0.7 | OpenShort | | (-8) | -7 | -20 | -11 | -17 | -0.8,45 | 56 | | 48 | Apr/9 | 10 | 441.67 | 441.82 | 441.12(-0.06) | 440.96(-0.01) | 441.05(-0.01) | 440.22 | -0.4 | | 1 | 64(-5.4) | -50 | [-6] | [-3] | [-17] | -1 | 40 | DT | -0.4 | OpenShort | | (-7) | -1 | -49 | -0 | -10 | -0.4,59 | 56 | | 49 | Apr/9 | 9 | 441.67 | 441.82 | 441.38(-0.04) | 440.99(0.01) | 441.1(0.04) | 442.39 | 0.2 | | 1 | 70(-4.5) | -5 | [-4] | [3] | [15] | 44 | 70 | UR | 0.5 | SmallShort? | | (-4) | 4 | 34 | 15 | 20 | 0.4,84 | 56 | | 50 | Apr/8 | 15 | 441.48 | 442.15 | 441.54(-0.06) | 440.95(-0.03) | 440.91(-0.02) | 440.88 | -0.2 | | 0 | 74(-2.3) | -25 | [-6] | [-6] | [1] | 7 | 47 | DP | -0 | OpenShort? | | (-5) | -2 | -0 | 2 | 5 | -0.3,64 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|