Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 8, 2024



QQQ Trading Signals: Intraday Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $433.9500      One month high (close): $446.7400

QQQ Daily Change: -0.16%   Daily StdDev 0.99%   QQQ EMA_5_Trend: -14%   10Minute StdDev: $

Latest Price :  $440.47(-0.16%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Apr 11, 2024($2.6)   Wed. Apr 10, 2024($1.6)   Tue. Apr 9, 2024($1.1)   Mon. Apr 8, 2024($2.7)   Fri. Apr 5, 2024($2.7)   Thu. Apr 4, 2024($2.8)  

QQQ Charts Daily Hourly 15 Minutes   Options   SQQQ Charts Daily Hourly 15 Minutes   

Daily StdDev 0.99%   Daily EMA5 Trend:  -22%  Daily EMA 20 BBV: -0.3

     Mon. Apr. 8, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  440.47  -0.3  -0.3 8H10R 0    30(4)-1[-1][0.5][-5.3]-3.9  0.2%:0%-30DTShort98(-2)11(-33)-0  -86  64(-4)DT-2HoldShort?   [-0](-1)-4-50 -5 -1.9,12

Daily Trend: %
Up Forces: 441.48(daily_ema_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 440.85(hourly_sma_10 0.09%)   440.86(tm_sma_20 0.09%)   441.32(hourly_sma_20 0.19%)   442.15(weak_daily_ema_10 0.38%)  

Weekly Trend: 0.14%   Daily Stochastic: 57   Hourly Stochastic:   64     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.3
 
215  440.86  -0.2  -0.2 9D20S 0    29(4)-1[-0.7][1.2][-1.7]-0.8  0.1%:0%-20DTShort100(0)44(-24)18  -19  68(0)CR-0.8OpenShort?   [1](1)-4-34 -0 0,31
315  440.66  -0.2  -0.3 11H10R 0    28(0)-1[-0.5][1.3][1.7]1.8  0.2%:0%20RBLong100(0)68(-1)12  -19  68(4)UD-1.6SmallLong?   [1](1)-3-23 -3 -0.9,54
415  441.07  -0.1  -0.1 12D20S 0    28(0)-1[-0.3][0.9][3.7]3.2  0.1%:-0%70RBLong100(0)69(33)22  65  64(6)UT0.2HoldLong?   [1](1)332 1 1.2,85
515  441.42  -0  -0 9D20S 0    28(0)-1[-0.2][0.2][1.7]1.3  0%:-0.1%30URLong100(0)36(19)29  83  58(3)UR2.2HoldLong?   [1](1)423 3 3,70
 
615  441.1  -0.1  -0.2 7D20S 0    28(-4)-1[0][-0.1][0]-0.1  0.1%:-0%10DTShort100(0)17(6)17  51  55(2)DP1.4OpenShort?   [0](-0)214 1 1.8,56
715  440.67  -0.2  -0.4 6H10R 0    29(-4)-1[0][-0.1][-1.3]-1  0.2%:0%-10UDLong100(0)11(-14)-3  -31  53(-1)CR-0.9SmallShort?   [-0](-0)-1-17 -2 -0.8,39
815  440.9  -0.2  -0.3 7D20S 0    30(0)-1[0][0.1][-0.3]-0.2  0.1%:0%0DTShort100(0)25(-14)8  13  54(0)CR-0.1OpenShort?   [-0](1)0-5 2 0.5,50
915  440.87  -0.2  -0.3 7D20S 0    30(0)-1[0.2][0.3][0.3]0.4  0.1%:0%0UTLong100(0)39(-17)6  9  54(0)UT-0.1HoldLong?   [-0](1)-2-15 0 0.3,51
1015  440.83  -0.2  -0.3 4D20S 0    30(0)-1[0.3][0.4][2.7]2.3  0.2%:0%70UDLong100(3)56(-1)5  19  54(3)UD-0.2SmallLong?   [-0](1)07 2 0.1,66
 
1115  440.87  -0.2  -0.3 -1D20S 0    30(0)-1[0.3][0.2][2.7]2.2  0.1%:0%75UTLong97(8)57(7)3  27  51(4)UT0.2HoldLong?   [0](0)113 1 0.3,69
1214  441.1  -0.1  -0.2 -6D20S 0    30(0)0[0.3][0.1][1.7]1.4  0.1%:0%65UTLong89(11)50(10)7  53  47(3)UT1.5HoldLong   [0](-1)428 4 1.3,70
1314  440.81  -0.2  -0.3 -7H10S 0    30(0)0[0.3][0][-1.7]-1.2  0.1%:0%35N/AN/A78(15)40(-4)-6  -1  44(0)N/A0.4N/A   [0](-1)22 -1 0,49
1414  440.78  -0.2  -0.4 -8H10S 0    30(0)0[0.3][0.3][-3.3]-2.3  0.1%:0%-10CRShort63(15)44(-10)-7  -12  44(-1)DP0SmallShort   [0](-1)0-12 -2 -0.1,41
1514  440.61  -0.2  -0.4 -8H10S 0    30(0)0[0.3][0.8][-4]-2.5  0.2%:0%-30UDLong48(16)54(-15)-12  -31  45(-3)CR-0.8SmallShort   [1](-1)-3-31 -5 -0.9,42
 
1614  440.62  -0.2  -0.4 -7H10S 0    30(0)0[0.2][1.1][-2.7]-1.4  0.2%:0%-5UDLong32(12)69(-10)-7  -8  48(-1)CR-1.2SmallShort   [1](-1)-2-20 -4 -0.7,60
1714  440.81  -0.2  -0.4 -7H10S 0    30(4)0[0.2][1.4][-2]-0.8  0.1%:0%-15N/AN/A20(9)79(-11)1  24  49(-1)MD-0.8SmallShort   [1](1)-2-25 -2 0.2,69
1814  441.01  -0.1  -0.3 -7D20S 0    29(4)0[0.2][1.5][0.7]1.3  0.1%:0%15UTLong11(6)90(-3)9  62  50(1)UD-0.1SmallLong   [1](2)-1-9 1 1.2,82
1914  440.84  -0.2  -0.4 -7D20S 0    28(0)0[0.2][1.5][2.3]2.5  0.1%:0%35UTLong5(2)93(3)3  52  49(1)UD-0.7SmallLong   [1](2)-2-9 1 0.6,87
2014  441.11  -0.1  -0.3 -6D20S 0    28(-8)0[0.2][0.9][5]4.2  0.1%:0%65UTLong3(0)90(17)12  99  48(4)UT0.6HoldLong   [1](2)329 4 2,99
 
2114  441.12  -0.1  -0.3 -7D20S 0    30(-7)0[0][-0.2][4.7]3.4  0.1%:0%65UTLong3(-2)73(22)11  89  44(4)UT1.3HoldLong   [1](2)227 3 2.2,84
2214  441.08  -0.1  -0.3 -6D20S 0    32(-10)0[0][-1.5][4.3]2.5  0.1%:0%75UTLong5(-3)51(26)8  79  40(4)UT1.9HoldLong   [0](0)444 4 2.2,74
2314  440.76  -0.2  -0.4 -7 0    36(-9)0[0.2][-2.2][1.7]0.2  0.2%:0%55UDLong8(-4)25(16)-9  13  36(1)RB0.8OpenLong   [-1](-1)325 1 0.6,48
2413  440.87  -0.2  -0.3 -7D20S 0    40(-6)0[0.3][-2.3][-1.3]-2.1  0.1%:0%0DRShort12(-4)9(9)-4  8  35(-2)DP1.5SmallShort   [-1](-1)311 2 1.1,30
2513  440.52  -0.3  -0.4 -9 0    42(0)0[0.5][-1.6][-4]-3.7  0.2%:0%-15UDLong16(-2)0(-18)-17  -53  37(-5)DT-0.2HoldShort   [-1](-1)-1-21 0 -0.4,7
 
2613  440.36  -0.3  -0.5 -9 0    42(0)0[0.7][-1.1][-4]-3.4  0.2%:0%-30UDLong18(-2)18(-26)-19  -63  42(-6)DT-1HoldShort   [-1](-1)-3-31 -3 -1,12
2713  440.52  -0.3  -0.5 -8H10S 0    42(0)0[0.7][-0.8][-2]-1.8  0.2%:0%-15UDLong20(0)44(-28)-7  -25  48(-4)CR-0.7SmallShort   [0](0)-4-24 -2 -0.5,38
2813  440.65  -0.2  -0.4 -6H10S 0    42(0)0[0.7][-0.8][0.3]-0  0.2%:0%0UDLong20(1)72(-8)1  9  52(0)UD-0.4HoldLong   [0](-1)-1-5 -2 -0.1,61
2913  440.78  -0.2  -0.4 -6H10S 0    42(0)0[0.5][-0.7][0.7]0.3  0.1%:0%55UTLong19(4)80(0)4  30  52(1)RB-0OpenLong   [0](-1)17 -2 0.2,75
3013  441  -0.1  -0.3 -7D20S 0    42(-3)0[0.3][-0.2][-1]-0.8  0.1%:0%15DRShort15(3)80(-3)9  48  51(1)DP0.6SmallShort   [1](-1)27 1 0.8,78
 
3113  440.79  -0.2  -0.4 -8H10S 0    43(-6)0[0.2][0.4][-2.7]-1.8  0.1%:0%-5N/AN/A12(4)83(-7)1  25  50(0)N/A-0.1N/A   [1](-1)-1-6 -1 0.1,72
3213  440.62  -0.2  -0.5 -8H10S 0    46(-10)0[0][1.1][-2]-1  0.1%:0%-15DTShort8(4)90(-7)-7  9  50(0)CR-0.9OpenShort   [1](0)-3-12 -4 -0.6,74
3313  440.76  -0.2  -0.4 -6H10S 0    51(-11)0[0][1.4][0.3]0.9  0.1%:0%15UTLong4(3)97(-3)-4  27  50(1)CR-0.5SmallShort   [2](1)-2-5 -4 -0.3,84
3413  440.9  -0.2  -0.4 -6D20S 0    57(-11)1[0][1.5][2.7]2.8  0.1%:0%70UTLong1(1)100(0)-1  42  49(2)UD-0SmallLong   [1](2)19 1 -0,92
3513  441  -0.1  -0.3 -9D20S 0    64(-10)1[0][1.5][3.3]3.2  0.1%:0%75UTLong0(0)100(0)-1  45  47(2)UT0.3HoldLong   [1](3)218 1 0.1,92
 
3613  441.1  -0.1  -0.3 -12D20S 0    72(-8)1[0][1.2][3]2.9  0.1%:-0%75UTLong0(0)100(0)-1  41  45(3)UT0.7HoldLong   [1](3)217 6 0.2,86
3712  440.82  -0.2  -0.4 -16D20S 0    78(-7)-3[-0.2][0.6][3.3]2.7  0.1%:0%55RBLong0(0)100(2)-20  15  42(2)RB0.2HoldLong   [0](3)219 3 -0.6,80
3812  440.71  -0.2  -0.4 -17H10S 0    84(-7)-3[-0.3][-0.5][4.3]2.9  0.1%:0%50RBLong0(-5)98(18)-29  -10  40(2)RU0.1OpenLong   [-0](2)014 4 -0.9,63
3912  440.85  -0.2  -0.4 -17D20S 0    90(-4)-3[-0.7][-1.9][4.7]2.4  0.1%:0%65RBLong5(-5)80(26)-28  -11  38(1)RU0.7OpenLong   [-1](1)422 5 -0.7,57
4012  440.57  -0.3  -0.5 -19H10S 0    93(-1)-3[-1][-3.3][3.7]0.9  0.2%:0%45RBLong10(-10)54(29)-41  -41  37(0)RB0.3OpenLong   [-2](-1)621 3 -1.2,39
 
4112  440.68  -0.2  -0.4 -21H10S 0    95(0)-3[-1.3][-4.3][-0.3]-2.6  0.1%:0%-20DTShort20(-9)25(12)-39  -52  37(-2)DP0.7SmallShort   [-2](-2)211 5 -1.1,26
4212  440.38  -0.3  -0.6 -23H10S 0    95(4)-3[-1.7][-4.6][-1.3]-3.6  0.2%:0%-10DTShort29(-10)13(5)-49  -76  39(-3)DP0.2SmallShort   [-3](-2)29 1 -1.6,14
4312  439.78  -0.5  -0.8 -24 0    91(7)-3[-1.8][-4.5][-3.3]-5.1  0.3%:0%-40DTShort39(-8)8(1)-63  -105  42(-3)DT-0.7HoldShort   [-3](-3)-6-6 -5 -2.4,5
4412  440.4  -0.3  -0.6 -21H10S 0    85(8)-3[-1.8][-4.3][-1.7]-3.8  0.2%:0%-30DTShort47(-8)7(4)-41  -85  45(-3)DT-0.1HoldShort   [-3](-3)-04 0 -1.7,8
4512  440.11  -0.4  -0.7 -21H10S 0    79(6)-3[-1.7][-4.6][-2.7]-4.7  0.2%:0%-30DTShort55(-7)3(1)-45  -102  48(-3)DT-0.6HoldShort   [-3](-3)-4-4 -2 -2.2,3
 
4612  440.59  -0.2  -0.5 -20H10S 0    74(5)-3[-1.5][-4.7][-2.3]-4.4  0.1%:0%-40DTShort62(-7)2(2)-29  -86  51(-3)DT-0.1HoldShort   [-3](-3)-11 -1 -1.6,4
4712  440.42  -0.3  -0.6 -20H10S 0    71(4)-3[-1.3][-4.8][-3.3]-5.1  0.1%:0%-35DTShort69(-7)0(0)-30  -98  54(-3)DT-0.5HoldShort   [-3](-4)-3-4 -4 -1.9,0
4812  440.69  -0.2  -0.5 -19H10S 0    68(0)-3[-1.2][-4.4][-4]-5.4  0.2%:0%-35DTShort76(-7)0(0)-20  -90  57(-4)DT-0.3HoldShort   [-3](-4)-2-8 -4 -1.6,0
4911  440.74  -0.2  -0.5 -18H10S 0    68(-2)0[-1][-3.7][-4.7]-5.6  0.1%:0%-25DTShort83(-6)0(0)-16  -90  61(-4)DT-0.5HoldShort   [-3](-4)-2-15 -5 -1.6,0
5011  440.78  -0.2  -0.5 -17H10S 0    69(-3)0[-0.8][-2.7][-6]-6  0.1%:0%-25DTShort89(-5)0(0)-9  -85  65(-6)DT-0.7HoldShort   [-2](-3)-4-26 -3 -1.4,0
 
5111  441  -0.1  -0.4 -15D20S 0    72(-5)0[-0.7][-1.7][-6]-5.5  0.1%:0%-25DTShort94(-4)0(0)5  -67  71(-6)DT-0.8HoldShort   [-2](-2)-4-29 -3 -0.9,6
5211  441.05  -0.1  -0.4 -14D20S 0    75(-6)-0[-0.5][-0.7][-5.3]-4.4  0.1%:0%-25DTShort98(-2)0(-4)16  -44  77(-5)CR-1SmallShort   [-1](-2)-7-32 -6 -0.6,21
5311  441.35  -0  -0.3 -10D20S 0    80(-8)0[-0.3][0.3][-2]-1.4  0%:0%-30DTShort100(0)4(0)34  -7  82(-2)N/A-0.6N/A   [-1](-2)-3-15 -6 0.1,41
5411  441.51  0  -0.2 -9D20S 0    87(-8)0[-0.2][1.2][-0.7]0  0%:0%-15DTShort100(0)4(0)45  19  84(0)UD-0.5SmallLong   [0](-2)-2-9 -4 0.5,56
5511  441.99  0.1  -0 -8D20S 0    95(-6)0[0][2.2][-1.3]0.1  0%:0%40UTLong100(0)4(-6)67  53  84(1)TP0.3CloseLong   [1](-2)21 1 1.4,68
 
5611  441.75  0.1  -0.1 -9D20S 0    101(-3)0[0][3.2][-4.3]-1.6  0%:0%0DTShort100(0)10(-23)58  39  83(1)TP-0.2CloseLong   [2](-2)0-9 -3 1,64
5711  441.81  0.1  -0.1 -9D20S 0    104(-1)0[0][4.5][-5.3]-1.7  0%:0%-20DTShort100(0)33(-33)62  45  82(0)N/A-0.3N/A   [2](-1)-4-16 -6 1.2,65
5811  441.77  0.1  -0.1 -8D20S 0    105(4)0[0][5.6][-2.3]1.1  0%:0%15UTLong100(0)66(-23)57  50  82(1)TP-0.4CloseLong   [3](1)-5-16 -8 1,75
5911  441.78  0.1  -0.1 -8D20S 0    102(5)0[0][6.4][1]4  0%:0%25UTLong100(0)89(-8)59  65  81(4)UD-0.4SmallLong   [3](2)-3-11 -4 1.1,87
6011  442.29  0.2  0 -8D10R 0    97(7)0[0][6.7][2.7]5.4  0%:-0%55UTLong100(0)97(2)71  93  77(4)UT0.2HoldLong   [3](4)42 3 1.8,98
 
6110  442.38  0.3  0.1 -10D10R 0    91(9)2[0][7][1.7]4.8  0%:-0.2%65UTLong100(0)95(-1)71  99  73(4)UT0.4HoldLong   [3](5)3-1 4 2.1,96
6210  442.19  0.2  0 -11D10R 0    84(9)2[0][6.8][3]5.7  0%:-0.2%35UTLong100(2)96(-2)63  97  69(5)UT0.3HoldLong   [3](5)-0-4 5 2.1,94
6310  441.81  0.1  -0.1 -11D20S 0    77(8)2[0][6.3][6.3]7.9  0%:-0.4%65UTLong98(7)98(-1)47  87  64(5)UT0.1HoldLong   [4](5)1-3 2 1.7,94
6410  442.01  0.1  -0 -12D20S 0    71(7)2[0][4.7][7.7]8.1  0%:-0.4%55UTLong91(13)99(5)48  103  59(6)UT0.7HoldLong   [3](5)614 7 2.2,98
6510  442.17  0.2  0 -15D10R 0    66(6)2[0][2.8][6]5.9  0%:-0.2%55UTLong78(17)94(8)49  108  53(5)UT1.4HoldLong   [2](3)1022 8 2.8,95
 
6610  441.68  0.1  -0.2 -19D20S 0    62(2)2[0.2][1.6][3.3]3.3  0%:0%45UTLong61(12)86(7)35  95  48(4)UT1.2HoldLong   [1](2)516 3 2.4,85
6710  441.13  -0.1  -0.4 -22D20S 0    61(0)2[0.3][1.3][2.7]2.7  0.1%:0%75UTLong49(8)79(6)15  62  44(2)UT0.6HoldLong   [0](2)16 5 1.4,77
6810  440.76  -0.2  -0.5 -23 0    61(-2)2[0.5][1.3][2.7]2.8  0.2%:0%85UTLong41(5)73(4)3  41  42(1)UD-0.1SmallLong   [-0](3)15 6 0.7,73
6910  440.92  -0.2  -0.5 -24D20S 0    62(-2)2[0.5][0.8][1.7]1.8  0.1%:0%65UTLong36(5)69(5)7  47  41(1)UT0.3HoldLong   [0](3)16 6 1,72
7010  440.92  -0.2  -0.5 -24D20S 0    63(-2)2[0.5][-0.1][2]1.6  0.1%:0%45UTLong31(3)64(7)6  43  40(2)RB0.5OpenLong   [0](2)18 3 1,68
 
7110  440.64  -0.2  -0.6 -26 0    65(-2)2[0.5][-1.4][4.7]2.9  0.2%:0%65UTLong28(3)57(17)-6  25  38(3)UT0.1HoldLong   [-0](0)012 -1 0.4,65
7210  440.71  -0.2  -0.6 -27 0    66(2)2[0.3][-2.4][4.7]2.4  0.2%:0%75UTLong25(1)40(14)-5  28  35(3)UT0.9HoldLong   [-0](-2)320 3 0.6,63
739  440.69  -0.2  -0.6 -29H10R 0    65(4)-1[0.3][-2.5][0]-1.2  0.2%:-0.1%15N/AN/A24(1)26(1)-10  20  32(1)N/A0.9N/A?   [-1](-3)1128 3 0.5,57
749  440.57  -0.3  -0.6 -33H10R 0    62(7)-1[0.3][-1.6][-8.7]-7.3  0.2%:-0.1%-20TSDShort23(2)25(-26)-16  -10  31(-3)TSD0.3OpenShort?   [-1](-2)1-12 -1 0.2,35
759  440.28  -0.3  -0.7 -34H10R 0    58(9)-1[0.7][-0.1][-9]-6.7  0.4%:0%-30DRShort21(3)51(-28)-22  -31  34(-3)DR-0.5HoldShort?   [0](-1)-9-41 -5 -0.4,29
 
769  439.31  -0.6  -1.1 -31 0    53(8)-2[1][1.3][-2.7]-1.2  0.6%:0%5N/AN/A18(5)79(-16)-45  -63  37(1)MD-2.6SmallShort?   [1](0)-14-42 -14 -2.4,47
779  440.48  -0.3  -0.7 -24H10R 0    50(0)-1[1.3][1.9][4.3]4.4  0.3%:0%55UDLong13(5)95(4)-14  27  36(5)UD-0.8SmallLong?   [2](2)-18 -2 -0,77
789  441.43  -0  -0.3 -23D20S 0    50(0)-1[1.7][1.8][3.7]4  0.1%:-0.2%75UTLong8(5)91(0)8  91  31(5)UT1.5HoldLong?   [2](2)830 5 2.2,86
7915  441.18  -0.1  -0.5 -24D20S 0    50(0)0[1.8][1.3][0.7]1.5  0.2%:-0.3%45UTLong3(2)91(-1)-2  62  26(1)UT1.2HoldLong?   [2](2)416 5 1.8,67
8015  440.55  -0.3  -0.7 -26H10R 0    50(-5)-0[1.8][0.9][0]0.8  0.3%:-0.1%15UTLong1(1)92(-8)-26  2  25(0)UT-0.2HoldLong?   [1](2)-4-9 0 -0.1,54
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA