|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $361.0200 One month high (close): $378.2400
QQQ Daily Change: -1.48% Daily StdDev 1.03% QQQ EMA_5_Trend: -0.51% 10Minute StdDev: $1.4237
Latest Price : $364.55(-1.48%) | Fri. Sep 22, 2023($1.7) Thu. Sep 21, 2023($4.7) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($2.8) Thu. Sep 14, 2023($1.7) Wed. Sep 13, 2023($1.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 372.13 | 371.96 | 369.54(-0.05) | 369.36(-0.03) | 368.85(-0.2) | 366.45 | -1.2 | | -2 | 28(3.9) | -50 | [-5] | [-24] | [-30] | -74 | -79 | DT | -1.8 | OpenShort? | | (-6) | -19 | -65 | -28 | -20 | -2.3,34 | 34 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 369.36(hourly_sma_10 0.79%) 369.54(hourly_sma_20 0.84%) 371.96(daily_ema_10 1.5%) 372.13(daily_ema_20 1.55%)
|
| | | 2 | Sep/20 | 14 | 372.13 | 371.96 | 369.74(-0.02) | 369.47(0.04) | 369.58(-0.09) | 368.95 | -0.7 | | -2 | 24(0.1) | -45 | [-2] | [-9] | [-9] | -13 | -23 | DT | -0.5 | OpenShort | | (-2) | -9 | -20 | -6 | -18 | -0.7,55 | 34 | | 3 | Sep/20 | 13 | 372.13 | 371.96 | 369.81(-0.01) | 369.31(0.06) | 369.93(0.01) | 369.73 | -0.5 | | -2 | 24(-0.1) | -15 | [-1] | [2] | [-2] | 5 | 14 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -5 | -5 | -0.1,57 | 34 | | 4 | Sep/20 | 12 | 372.13 | 371.96 | 369.84(-0.02) | 369.1(0.02) | 369.93(0) | 369.79 | -0.5 | | -2 | 24(-0.5) | -15 | [-2] | [-1] | [3] | 9 | 20 | DP | -0.1 | OpenShort | | (-1) | 0 | 11 | -7 | 9 | -0,59 | 34 | | 5 | Sep/20 | 11 | 372.13 | 371.96 | 369.9(-0.04) | 369.03(-0.03) | 369.91(0.01) | 369.33 | -0.6 | | -2 | 24(-1.5) | -40 | [-4] | [-3] | [-5] | 4 | 24 | DT | -0.5 | OpenShort | | (-2) | 1 | -19 | 4 | 11 | -0.5,66 | 34 | | | | |
| 6 | Sep/20 | 10 | 372.13 | 371.96 | 370.03(-0.02) | 369.14(-0.02) | 369.87(0.14) | 370.08 | -0.4 | | -2 | 26(-0.8) | -15 | [-2] | [10] | [-1] | 19 | 56 | RG | 0.2 | Wait | | (-3) | 14 | -17 | 14 | 20 | 0,69 | 34 | | 7 | Sep/20 | 9 | 372.13 | 371.96 | 370.1(-0.03) | 369.22(-0.02) | 369.34(0.18) | 370.76 | -0.3 | | -2 | 27(-2.9) | 15 | [-3] | [14] | [17] | 30 | 97 | UR | 1.1 | SmallShort? | | (-1) | 18 | 30 | 28 | 20 | 0.5,67 | 34 | | 8 | Sep/19 | 15 | 372.16 | 373.02 | 370.21(-0.06) | 369.28(-0.05) | 368.68(0.1) | 369.61 | -0.5 | | 2 | 30(-4.2) | -15 | [-6] | [5] | [3] | -8 | 66 | UR | 0.6 | SmallShort? | | (-5) | 10 | -7 | 25 | 16 | -0.4,52 | 44 | | 9 | Sep/19 | 14 | 372.16 | 373.02 | 370.45(-0.1) | 369.47(-0.02) | 368.3(0.05) | 369.87 | -0.5 | | 2 | 34(-12.4) | -25 | [-10] | [0] | [12] | -23 | 98 | UR | 0.9 | SmallShort | | (-6) | 5 | 23 | 22 | 13 | -0.3,35 | 44 | | 10 | Sep/19 | 13 | 372.16 | 373.02 | 370.83(-0.11) | 369.56(-0.04) | 368.11(-0.08) | 369 | -0.6 | | 2 | 46(-7.2) | -25 | [-11] | [-14] | [14] | -55 | 43 | DP | 0.4 | OpenShort | | (-11) | -8 | 37 | 12 | -2 | -0.8,15 | 44 | | | | |
| 11 | Sep/19 | 12 | 372.16 | 373.02 | 371.25(-0.14) | 369.72(-0.08) | 368.39(-0.19) | 367.58 | -0.9 | | 2 | 53(-4.2) | -45 | [-14] | [-27] | [-1] | -84 | -3 | DT | -0.3 | HoldShort | | (-13) | -19 | 5 | -2 | -20 | -1.4,1 | 44 | | 12 | Sep/19 | 11 | 372.16 | 373.02 | 371.76(-0.14) | 370(-0.09) | 369.1(-0.22) | 367.41 | -1 | | 2 | 58(-1) | -50 | [-14] | [-31] | [-6] | -88 | -31 | DT | -0.6 | HoldShort | | (-14) | -22 | -6 | -8 | -20 | -1.5,0 | 44 | | 13 | Sep/19 | 10 | 372.16 | 373.02 | 372.27(-0.13) | 370.33(-0.08) | 369.91(-0.21) | 367.62 | -0.9 | | 2 | 59(0.6) | -50 | [-13] | [-29] | [-17] | -90 | -39 | DT | -0.8 | HoldShort | | (-13) | -21 | -38 | -11 | -20 | -1.6,0 | 44 | | 14 | Sep/19 | 9 | 372.16 | 373.02 | 372.75(-0.08) | 370.61(-0.04) | 370.7(-0.08) | 369.08 | -0.6 | | 2 | 58(0.9) | -40 | [-8] | [-13] | [-14] | -79 | -38 | DT | -0.6 | HoldShort? | | (-11) | -8 | -33 | -7 | -17 | -1.3,4 | 44 | | 15 | Sep/18 | 15 | 371.93 | 373.81 | 373.06(-0.06) | 370.76(-0.05) | 371.01(-0.02) | 370.37 | -0.3 | | 5 | 57(3.9) | -15 | [-6] | [-7] | [-6] | -65 | -13 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | -1 | 2 | -0.9,8 | 58 | | | | |
| 16 | Sep/18 | 14 | 371.93 | 373.81 | 373.3(-0.03) | 370.95(-0.01) | 371.08(0.05) | 371.03 | -0.2 | | 5 | 53(0.8) | 25 | [-3] | [3] | [-1] | -57 | -17 | RG | -0 | Wait | | (-6) | 5 | -8 | 5 | 5 | -0.8,13 | 58 | | 17 | Sep/18 | 13 | 371.93 | 373.81 | 373.43(-0.05) | 370.98(-0.04) | 370.91(0.05) | 371.34 | -0.1 | | 5 | 52(0.5) | 15 | [-5] | [1] | [2] | -58 | 4 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 8 | 16 | -0.8,12 | 58 | | 18 | Sep/18 | 12 | 371.93 | 373.81 | 373.6(-0.05) | 371.14(-0.08) | 370.74(0.06) | 371.38 | -0.1 | | 5 | 52(0.3) | 25 | [-5] | [-0] | [6] | -62 | 7 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | 8 | 19 | -0.8,8 | 58 | | 19 | Sep/18 | 11 | 371.93 | 373.81 | 373.8(-0.06) | 371.42(-0.18) | 370.5(-0.01) | 370.97 | -0.2 | | 5 | 52(1.5) | 10 | [-6] | [-12] | [7] | -71 | -20 | RG | 0.2 | Wait | | (-6) | -1 | 12 | 6 | 20 | -1,4 | 58 | | 20 | Sep/18 | 10 | 371.93 | 373.81 | 374.01(-0.06) | 372.1(-0.18) | 370.52(-0.08) | 370.47 | -0.3 | | 5 | 50(2.2) | 5 | [-6] | [-19] | [2] | -81 | -48 | RG | -0 | Wait | | (-6) | -8 | 3 | 5 | 8 | -1.3,2 | 58 | | | | |
| 21 | Sep/18 | 9 | 371.93 | 373.81 | 374.22(-0.04) | 372.78(-0.2) | 370.8(-0.07) | 370.35 | -0.3 | | 5 | 48(2.9) | 10 | [-4] | [-18] | [-1] | -87 | -77 | RG | -0.2 | Wait? | | (-6) | -7 | -5 | 3 | -4 | -1.5,1 | 58 | | 22 | Sep/15 | 15 | 371.38 | 374.54 | 374.37(-0.04) | 373.52(-0.18) | 371.05(-0.13) | 370.52 | -0.1 | | 7 | 45(8.7) | 20 | [-4] | [-23] | [0] | -89 | -93 | RG | -0.2 | Wait? | | (-4) | -13 | 6 | -1 | -17 | -1.6,1 | 61 | | 23 | Sep/15 | 14 | 371.38 | 374.54 | 374.53(-0.03) | 374.21(-0.18) | 371.55(-0.21) | 370.31 | -0.2 | | 7 | 36(3) | 5 | [-3] | [-31] | [-8] | -96 | -134 | RG | -0.6 | Wait | | (-5) | -21 | -15 | -2 | -20 | -1.9,2 | 61 | | 24 | Sep/15 | 13 | 371.38 | 374.54 | 374.66(-0.03) | 374.89(-0.12) | 372.34(-0.36) | 370.91 | -0.1 | | 7 | 33(2.7) | -5 | [-3] | [-43] | [-15] | -96 | -162 | RG | -0.7 | Wait | | (-2) | -35 | -27 | -17 | -20 | -1.9,2 | 61 | | 25 | Sep/15 | 12 | 371.38 | 374.54 | 374.79(-0.04) | 375.35(-0.08) | 373.68(-0.29) | 371.96 | 0.1 | | 7 | 31(2) | -15 | [-4] | [-34] | [-6] | -86 | -114 | DT | -0.9 | OpenShort | | (-2) | -28 | 10 | -30 | -20 | -1.5,2 | 61 | | | | |
| 26 | Sep/15 | 11 | 371.38 | 374.54 | 374.93(-0.04) | 375.66(-0.06) | 374.76(-0.34) | 371.57 | 0 | | 7 | 29(3.2) | -10 | [-4] | [-38] | [-27] | -91 | -136 | DT | -1.8 | OpenShort | | (-5) | -33 | -36 | -60 | -20 | -1.9,7 | 61 | | 27 | Sep/15 | 10 | 371.38 | 374.54 | 375.09(-0.02) | 375.9(-0.05) | 376.04(-0.24) | 372.97 | 0.3 | | 7 | 25(0.8) | -15 | [-2] | [-27] | [-22] | -46 | -101 | DT | -2 | OpenShort | | (-2) | -24 | -33 | -44 | -20 | -1.4,39 | 61 | | 28 | Sep/15 | 9 | 371.38 | 374.54 | 375.15(-0.01) | 376.1(-0.02) | 376.96(-0.13) | 374.27 | 0.5 | | 7 | 25(-0.1) | -20 | [-1] | [-15] | [-36] | 5 | -43 | DT | -1.8 | OpenShort? | | (1) | -13 | -86 | -31 | -20 | -0.6,70 | 61 | | 29 | Sep/14 | 15 | 370.88 | 375.31 | 375.18(0.02) | 376.19(0.08) | 377.45(0.12) | 377.66 | 1 | | 12 | 25(3.6) | 50 | [2] | [17] | [3] | 90 | 81 | UT | 0.1 | OpenLong? | | (3) | 12 | 8 | -2 | 12 | 1.7,97 | 74 | | 30 | Sep/14 | 14 | 370.88 | 375.31 | 375.18(0) | 375.9(0.06) | 377.01(0.12) | 377.34 | 1 | | 12 | 21(0.3) | 50 | [0] | [15] | [-2] | 87 | 90 | CR | 0.2 | OpenShort | | (2) | 12 | -10 | 1 | 12 | 1.6,97 | 74 | | | | |
| 31 | Sep/14 | 13 | 370.88 | 375.31 | 375.08(0.01) | 375.66(0.12) | 376.56(0.22) | 377.74 | 1 | | 12 | 21(1.2) | 50 | [1] | [28] | [8] | 98 | 116 | UT | 0.9 | OpenLong | | (1) | 21 | 10 | 22 | 15 | 1.9,100 | 74 | | 32 | Sep/14 | 12 | 370.88 | 375.31 | 375.03(0.02) | 375.21(0.1) | 375.74(0.14) | 377.37 | 1 | | 12 | 20(1.3) | 50 | [2] | [20] | [9] | 95 | 76 | UT | 1.3 | OpenLong | | (1) | 14 | 8 | 30 | 17 | 1.8,100 | 74 | | 33 | Sep/14 | 11 | 370.88 | 375.31 | 374.97(0.03) | 374.85(0.12) | 375.23(0.1) | 377.06 | 0.9 | | 12 | 18(1.6) | 50 | [3] | [17] | [20] | 83 | 55 | UT | 1.5 | OpenLong | | (2) | 10 | 37 | 36 | 17 | 1.7,90 | 74 | | 34 | Sep/14 | 10 | 370.88 | 375.31 | 374.84(0.01) | 374.4(0.03) | 374.86(-0.01) | 375.59 | 0.7 | | 12 | 17(0) | 50 | [1] | [2] | [8] | 32 | 6 | UT | 0.7 | OpenLong | | (1) | -1 | 15 | 10 | 10 | 0.7,64 | 74 | | 35 | Sep/14 | 9 | 370.88 | 375.31 | 374.82(0.02) | 374.28(0.02) | 374.88(0.03) | 375 | 0.6 | | 12 | 17(0) | 50 | [2] | [5] | [11] | 6 | -13 | UT | 0.1 | OpenLong? | | (1) | 3 | 30 | -4 | 13 | 0.2,51 | 74 | | | | |
| 36 | Sep/13 | 15 | 370.15 | 375.21 | 374.76(-0.02) | 374.2(-0.02) | 374.76(0.01) | 373.8 | 0.6 | | 11 | 17(0.4) | 25 | [-2] | [-0] | [-9] | -26 | -7 | RG | -0.9 | SmallLong? | | (-1) | 1 | -24 | -7 | -3 | -0.9,47 | 57 | | 37 | Sep/13 | 14 | 370.15 | 375.21 | 374.85(0.04) | 374.29(0.03) | 374.73(0.07) | 374.75 | 0.7 | | 11 | 16(-2.4) | 50 | [4] | [9] | [-5] | 1 | -23 | CR | 0 | HoldShort | | (-1) | 7 | -18 | 5 | 3 | -0.1,53 | 57 | | 38 | Sep/13 | 13 | 370.15 | 375.21 | 374.7(0.04) | 374.19(0.01) | 374.47(0.15) | 375.47 | 0.8 | | 11 | 19(-1) | 50 | [4] | [16] | [10] | 19 | 17 | UT | 0.8 | OpenLong | | (5) | 15 | 13 | 23 | 20 | 0.6,54 | 57 | | 39 | Sep/13 | 12 | 370.15 | 375.21 | 374.55(0.02) | 374.17(-0.03) | 373.92(0.06) | 374.95 | 0.7 | | 11 | 20(-0.6) | 50 | [2] | [5] | [4] | -5 | 5 | UT | 0.8 | OpenLong | | (3) | 6 | 2 | 13 | 19 | 0.3,38 | 57 | | 40 | Sep/13 | 11 | 370.15 | 375.21 | 374.47(0.02) | 374.29(-0.05) | 373.69(0.02) | 374.87 | 0.7 | | 11 | 20(-0.2) | 50 | [2] | [0] | [16] | -15 | -5 | UT | 0.9 | OpenLong | | (3) | 2 | 37 | 13 | 20 | 0.3,28 | 57 | | | | |
| 41 | Sep/13 | 10 | 370.15 | 375.21 | 374.39(-0.01) | 374.49(-0.1) | 373.61(-0.07) | 373.41 | 0.5 | | 11 | 21(0.3) | 30 | [-1] | [-12] | [-4] | -51 | -37 | RG | -0.1 | Wait | | (-0) | -7 | -7 | -9 | -1 | -0.7,17 | 57 | | 42 | Sep/13 | 9 | 370.15 | 375.21 | 374.39(-0) | 374.87(-0.06) | 373.89(-0.01) | 373.67 | 0.5 | | 11 | 20(0.1) | 50 | [-0] | [-4] | [4] | -43 | -23 | RG | -0.2 | Wait? | | (-0) | -1 | 23 | -15 | -9 | -0.6,22 | 57 | | 43 | Sep/12 | 15 | 369.76 | 375.28 | 374.44(-0.01) | 375.08(-0.05) | 373.91(-0.14) | 372.78 | 0.5 | | 11 | 20(0.6) | 25 | [-1] | [-15] | [-13] | -55 | -65 | RG | -0.9 | SmallLong? | | (-2) | -14 | -21 | -20 | -20 | -1.3,28 | 62 | | 44 | Sep/12 | 14 | 369.76 | 375.28 | 374.49(0.02) | 375.28(-0.03) | 374.44(-0.13) | 373.62 | 0.6 | | 11 | 20(-1.5) | 30 | [2] | [-12] | [-13] | -24 | -72 | DR | -0.6 | OpenShort | | (-0) | -13 | -29 | -11 | -20 | -0.7,44 | 62 | | 45 | Sep/12 | 13 | 369.76 | 375.28 | 374.41(0.04) | 375.39(0.02) | 374.93(-0.12) | 374.74 | 0.8 | | 11 | 21(-1.4) | 50 | [4] | [-9] | [-2] | 2 | -60 | DR | -0.1 | OpenShort | | (4) | -12 | 7 | -16 | -14 | 0.2,47 | 62 | | | | |
| 46 | Sep/12 | 12 | 369.76 | 375.28 | 374.27(0.04) | 375.33(-0.02) | 375.37(-0.13) | 374.46 | 0.7 | | 11 | 22(-1.6) | 50 | [4] | [-11] | [-1] | 4 | -62 | DR | -0.6 | OpenShort | | (3) | -13 | 12 | -24 | -12 | 0.1,51 | 62 | | 47 | Sep/12 | 11 | 369.76 | 375.28 | 374.12(0.03) | 375.39(0.04) | 375.84(-0.12) | 373.98 | 0.6 | | 11 | 24(-1.8) | 30 | [3] | [-8] | [-19] | 9 | -61 | DR | -1.2 | OpenShort | | (3) | -12 | -33 | -30 | -20 | -0.1,61 | 62 | | 48 | Sep/12 | 10 | 369.76 | 375.28 | 374.01(0.06) | 375.23(0.09) | 376.29(0.06) | 375.31 | 0.8 | | 11 | 26(-0.8) | 50 | [6] | [13] | [-4] | 51 | -16 | CR | -0.6 | HoldShort | | (6) | 6 | -18 | 17 | -12 | 0.8,81 | 62 | | 49 | Sep/12 | 9 | 369.76 | 375.28 | 373.78(0.07) | 374.91(0.07) | 376.08(0.06) | 376.01 | 1 | | 11 | 27(-1) | 50 | [7] | [12] | [-4] | 76 | 4 | CR | -0 | OpenShort? | | (7) | 6 | -27 | 25 | 3 | 1.3,93 | 62 | | 50 | Sep/11 | 15 | 369.59 | 374.78 | 373.53(0.1) | 374.65(0.1) | 375.85(0.15) | 377.06 | 1.1 | | 13 | 28(0.4) | 50 | [10] | [24] | [9] | 98 | 27 | UT | 0.7 | HoldLong? | | (9) | 14 | 4 | 33 | 20 | 1.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|