|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $287.4900 One month high (close): $310.7200
QQQ Daily Change: -1.99% Daily StdDev 1.59% QQQ EMA_5_Trend: -0.81% 10Minute StdDev: $2.1246
Latest Price : $291.05(-1.99%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($2.3) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($3.7) Thu. Feb 16, 2023($1.2)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 300.9 | 299.62 | 293.59(-0.06) | 292.52(-0.06) | 291.07(0.05) | 291.39 | -1.5 | | -4 | 35(0.4) | -25 | [-4] | [-1] | [2] | -70 | 12 | DP | 0.1 | OpenShort? | | (-2) | 3 | 5 | 6 | -12 | -1,5 | 37 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.52(hourly_sma_10 0.39%) 293.59(hourly_sma_20 0.76%) 299.62(daily_ema_10 2.82%) 300.9(daily_ema_20 3.26%)
|
| | | 2 | Feb/24 | 14 | 300.9 | 299.62 | 293.77(-0.06) | 292.7(-0.09) | 290.92(-0.04) | 291.13 | -1.6 | | -4 | 34(1.4) | -30 | [-4] | [-8] | [2] | -80 | -33 | DP | 0.1 | OpenShort | | (-4) | -3 | 8 | 6 | -19 | -1.3,3 | 37 | | 3 | Feb/24 | 13 | 300.9 | 299.62 | 293.94(-0.07) | 292.97(-0.19) | 291.04(-0.47) | 290.73 | -1.6 | | -4 | 33(2.4) | -50 | [-4] | [-38] | [-4] | -88 | -163 | DT | -0.2 | OpenShort | | (-4) | -30 | -7 | -4 | -13 | -1.6,2 | 37 | | 4 | Feb/24 | 12 | 300.9 | 299.62 | 294.16(-0.06) | 293.54(-0.21) | 292.4(-0.33) | 291.07 | -1.6 | | -4 | 30(1.7) | -50 | [-4] | [-30] | [-2] | -88 | -135 | DT | -0.7 | OpenShort | | (-3) | -21 | 2 | -12 | -12 | -1.6,2 | 37 | | 5 | Feb/24 | 11 | 300.9 | 299.62 | 294.35(-0.08) | 294.15(-0.1) | 293.37(-0.21) | 290.98 | -1.6 | | -4 | 29(3.1) | -50 | [-5] | [-19] | [-12] | -97 | -80 | DT | -1.3 | OpenShort | | (-5) | -13 | 4 | -52 | -20 | -1.9,1 | 37 | | | | |
| 6 | Feb/24 | 10 | 300.9 | 299.62 | 294.59(-0.09) | 294.44(-0.14) | 293.99(-0.19) | 290.77 | -1.6 | | -4 | 26(4.1) | -50 | [-6] | [-19] | [-15] | -77 | -82 | DT | -2 | OpenShort | | (-5) | -12 | -19 | -25 | -20 | -2.4,33 | 37 | | 7 | Feb/24 | 9 | 300.9 | 299.62 | 294.85(-0.08) | 294.84(-0.12) | 294.54(-0.13) | 291.75 | -1.5 | | -4 | 22(2) | -50 | [-5] | [-15] | [-38] | -52 | -57 | DT | -2.1 | OpenShort? | | (-4) | -8 | -106 | 4 | -20 | -2.3,56 | 37 | | 8 | Feb/23 | 15 | 301.1 | 300.78 | 295.08(-0.01) | 295.18(0.1) | 294.91(0.08) | 297.33 | -0.6 | | 0 | 20(-1.5) | 15 | [-1] | [7] | [16] | 58 | 114 | UR | 2 | SmallShort? | | (1) | 5 | 22 | 37 | 20 | 1.9,60 | 37 | | 9 | Feb/23 | 14 | 301.1 | 300.78 | 295.11(-0.08) | 294.89(0.07) | 294.66(-0.08) | 296.15 | -0.8 | | 0 | 21(-8.8) | -5 | [-5] | [-5] | [17] | -3 | 108 | RG | 1.2 | SmallShort | | (-2) | -5 | 44 | 7 | 15 | 0.8,27 | 37 | | 10 | Feb/23 | 13 | 301.1 | 300.78 | 295.34(-0.11) | 294.68(0.01) | 294.91(0.01) | 293.86 | -1.2 | | 0 | 30(-3.8) | -35 | [-7] | [-2] | [-2] | -64 | 78 | DT | -0.6 | OpenShort | | (-7) | 1 | 10 | -22 | -20 | -0.8,6 | 37 | | | | |
| 11 | Feb/23 | 12 | 301.1 | 300.78 | 295.66(-0.09) | 294.65(-0.07) | 294.89(-0.09) | 293.36 | -1.3 | | 0 | 34(-0.4) | -35 | [-6] | [-10] | [-7] | -53 | -3 | DT | -0.8 | OpenShort | | (-7) | -6 | -8 | -18 | -17 | -1.1,25 | 37 | | 12 | Feb/23 | 11 | 301.1 | 300.78 | 295.94(-0.09) | 294.86(-0.03) | 295.17(-0.11) | 293.78 | -1.2 | | 0 | 34(-1) | -50 | [-6] | [-10] | [-15] | -23 | 1 | DT | -0.7 | OpenShort | | (-5) | -7 | -47 | 15 | -19 | -1.1,55 | 37 | | 13 | Feb/23 | 10 | 301.1 | 300.78 | 296.21(-0.04) | 294.95(0.06) | 295.5(0.14) | 296.27 | -0.8 | | 0 | 35(-1.5) | -10 | [-3] | [9] | [-2] | 3 | 84 | RG | 0.4 | Wait | | (-3) | 9 | -22 | 19 | 20 | 0,53 | 37 | | 14 | Feb/23 | 9 | 301.1 | 300.78 | 296.33(-0.05) | 294.76(0.07) | 295.1(0.22) | 297.43 | -0.6 | | 0 | 37(-2.4) | 20 | [-3] | [15] | [31] | 1 | 159 | UR | 1.1 | SmallShort? | | (-2) | 14 | 73 | 18 | 20 | 0.5,38 | 37 | | 15 | Feb/22 | 15 | 300.72 | 301.52 | 296.48(-0.11) | 294.56(-0.06) | 295.1(0) | 293.62 | -1.1 | | 0 | 39(3.1) | -45 | [-7] | [-6] | [-7] | -67 | 25 | DT | -0.4 | OpenShort? | | (-7) | 0 | -19 | -0 | -8 | -1.2,13 | 43 | | | | |
| 16 | Feb/22 | 14 | 300.72 | 301.52 | 296.82(-0.17) | 294.75(-0.04) | 294.45(-0.04) | 294.58 | -0.9 | | 0 | 36(-7.7) | -50 | [-11] | [-9] | [-3] | -55 | 102 | DT | 0.1 | OpenShort | | (-6) | -3 | -14 | 6 | 5 | -0.9,18 | 43 | | 17 | Feb/22 | 13 | 300.72 | 301.52 | 297.32(-0.2) | 294.87(-0.04) | 294.56(0.06) | 295.31 | -0.8 | | 0 | 44(-11) | -35 | [-13] | [-3] | [7] | -53 | 174 | DP | 0.3 | OpenShort | | (-10) | 4 | 13 | 9 | 18 | -0.7,15 | 43 | | 18 | Feb/22 | 12 | 300.72 | 301.52 | 297.93(-0.22) | 294.98(-0.12) | 294.38(-0.02) | 294.63 | -0.9 | | 0 | 55(-6.8) | -45 | [-14] | [-11] | [5] | -66 | 132 | DP | 0.1 | OpenShort | | (-13) | -1 | 11 | 3 | 15 | -0.9,7 | 43 | | 19 | Feb/22 | 11 | 300.72 | 301.52 | 298.58(-0.22) | 295.33(-0.23) | 294.43(-0.07) | 294.07 | -1 | | 0 | 61(-4.9) | -35 | [-14] | [-17] | [6] | -72 | 78 | DP | -0.1 | OpenShort | | (-13) | -4 | 10 | 4 | 18 | -1.1,6 | 43 | | 20 | Feb/22 | 10 | 300.72 | 301.52 | 299.25(-0.23) | 296(-0.23) | 294.64(-0.15) | 293.53 | -1.1 | | 0 | 66(-1.7) | -50 | [-15] | [-23] | [-11] | -80 | 27 | DT | -0.3 | HoldShort | | (-14) | -10 | -31 | 2 | -11 | -1.3,3 | 43 | | | | |
| 21 | Feb/22 | 9 | 300.72 | 301.52 | 299.95(-0.19) | 296.67(-0.12) | 295.07(-0.04) | 295.19 | -0.8 | | 0 | 68(-1.2) | -35 | [-12] | [-12] | [4] | -75 | 43 | DP | 0 | OpenShort? | | (-12) | -3 | 12 | 3 | -9 | -1.1,3 | 43 | | 22 | Feb/21 | 15 | 300.59 | 303.25 | 300.51(-0.18) | 297.02(-0.15) | 295.19(-0.14) | 294.53 | -0.9 | | 3 | 69(5) | -35 | [-11] | [-18] | [-4] | -83 | -36 | DT | -0.1 | OpenShort? | | (-12) | -9 | -5 | 2 | -20 | -1.3,0 | 53 | | 23 | Feb/21 | 14 | 300.59 | 303.25 | 301.04(-0.22) | 297.48(-0.14) | 295.59(-0.22) | 294.79 | -0.8 | | 3 | 64(-0.2) | -45 | [-14] | [-23] | [-5] | -85 | -25 | DT | -0.2 | HoldShort | | (-10) | -14 | -10 | 3 | -20 | -1.4,0 | 53 | | 24 | Feb/21 | 13 | 300.59 | 303.25 | 301.71(-0.21) | 297.91(-0.16) | 296.24(-0.37) | 295.28 | -0.8 | | 3 | 64(0.2) | -50 | [-13] | [-33] | [-3] | -85 | -77 | DT | -0.2 | HoldShort | | (-12) | -23 | -4 | 0 | -20 | -1.4,0 | 53 | | 25 | Feb/21 | 12 | 300.59 | 303.25 | 302.36(-0.2) | 298.4(-0.16) | 297.34(-0.32) | 295.5 | -0.7 | | 3 | 64(2.6) | -50 | [-13] | [-30] | [-5] | -88 | -95 | DT | -0.4 | OpenShort | | (-13) | -20 | -6 | -3 | -20 | -1.5,0 | 53 | | | | |
| 26 | Feb/21 | 11 | 300.59 | 303.25 | 302.96(-0.18) | 298.88(-0.3) | 298.28(-0.2) | 295.84 | -0.7 | | 3 | 62(3.6) | -50 | [-11] | [-26] | [-7] | -93 | -94 | DT | -0.6 | OpenShort | | (-11) | -13 | -13 | -10 | -8 | -1.7,0 | 53 | | 27 | Feb/21 | 10 | 300.59 | 303.25 | 303.51(-0.16) | 299.78(-0.37) | 298.88(-0.17) | 296.55 | -0.6 | | 3 | 58(4.1) | -50 | [-10] | [-26] | [-9] | -86 | -98 | DT | -0.6 | OpenShort | | (-10) | -11 | -27 | -2 | 3 | -1.7,7 | 53 | | 28 | Feb/21 | 9 | 300.59 | 303.25 | 304.01(-0.12) | 300.9(-0.3) | 299.39(-0.06) | 297.98 | -0.4 | | 3 | 54(3.4) | -40 | [-8] | [-17] | [-18] | -78 | -81 | DT | -0.4 | OpenShort? | | (-8) | -4 | -55 | 6 | -2 | -1.6,12 | 53 | | 29 | Feb/17 | 15 | 300.45 | 304.33 | 304.38(-0.08) | 301.82(-0.22) | 299.57(0.05) | 300.92 | 0.1 | | 8 | 50(7.3) | 35 | [-5] | [-5] | [10] | -63 | -5 | RG | 0.4 | Wait? | | (-5) | 3 | 17 | 12 | 20 | -1,12 | 62 | | 30 | Feb/17 | 14 | 300.45 | 304.33 | 304.61(-0.06) | 302.48(-0.25) | 299.41(-0.03) | 300.03 | -0.1 | | 8 | 43(2.1) | 50 | [-4] | [-11] | [8] | -79 | -90 | RG | 0.2 | Wait | | (-6) | -2 | 22 | 10 | -8 | -1.3,4 | 62 | | | | |
| 31 | Feb/17 | 13 | 300.45 | 304.33 | 304.8(-0.07) | 303.23(-0.26) | 299.49(-0.41) | 298.82 | -0.2 | | 8 | 41(3.5) | 0 | [-5] | [-36] | [-5] | -95 | -239 | RG | -0.2 | Wait | | (-5) | -27 | -4 | 2 | -20 | -1.8,0 | 62 | | 32 | Feb/17 | 12 | 300.45 | 304.33 | 305.01(-0.1) | 304.01(-0.19) | 300.72(-0.56) | 299.07 | -0.2 | | 8 | 38(3.9) | -20 | [-7] | [-44] | [-7] | -100 | -236 | DT | -0.5 | HoldShort | | (-4) | -36 | 0 | -5 | -20 | -2,0 | 62 | | 33 | Feb/17 | 11 | 300.45 | 304.33 | 305.32(-0.07) | 304.6(-0.3) | 302.42(-0.55) | 299.06 | -0.2 | | 8 | 34(4.6) | -10 | [-5] | [-47] | [-18] | -108 | -288 | DT | -1.3 | HoldShort | | (-6) | -36 | -22 | -32 | -20 | -2.3,0 | 62 | | 34 | Feb/17 | 10 | 300.45 | 304.33 | 305.53(-0.07) | 305.52(-0.28) | 304.09(-0.52) | 300.25 | -0 | | 8 | 29(4.7) | -10 | [-5] | [-44] | [-14] | -100 | -241 | DT | -1.7 | HoldShort | | (-3) | -34 | 0 | -54 | -20 | -2.3,8 | 62 | | 35 | Feb/17 | 9 | 300.45 | 304.33 | 305.75(-0.05) | 306.39(-0.21) | 305.69(-0.42) | 300.26 | -0 | | 8 | 24(3.6) | 0 | [-3] | [-35] | [-43] | -84 | -244 | RG | -2.8 | SmallLong? | | (-4) | -27 | -84 | -47 | -20 | -2.8,36 | 62 | | | | |
| 36 | Feb/16 | 15 | 299.61 | 304.89 | 305.91(0.01) | 307.04(-0.06) | 306.97(-0.1) | 304.81 | 0.5 | | 12 | 21(3.1) | 10 | [1] | [-8] | [-24] | -13 | -79 | DR | -1.3 | OpenShort? | | (1) | -7 | -52 | -24 | -20 | -0.7,55 | 57 | | 37 | Feb/16 | 14 | 299.61 | 304.89 | 305.89(0.05) | 307.23(0.04) | 307.29(0.17) | 307.65 | 0.8 | | 12 | 18(0.3) | 50 | [3] | [13] | [3] | 61 | 51 | UT | 0.2 | OpenLong | | (3) | 11 | 5 | 7 | 2 | 1.1,83 | 57 | | 38 | Feb/16 | 13 | 299.61 | 304.89 | 305.73(0.05) | 307.12(0.06) | 306.78(-0.06) | 307.37 | 0.8 | | 12 | 17(0) | 50 | [3] | [-1] | [-1] | 57 | -25 | DR | 0.4 | OpenShort | | (3) | -4 | -6 | 7 | -7 | 1,82 | 57 | | 39 | Feb/16 | 12 | 299.61 | 304.89 | 305.57(0.09) | 306.94(0.07) | 306.95(-0.05) | 307.69 | 0.9 | | 12 | 17(-0.5) | 50 | [6] | [0] | [4] | 59 | -48 | UT | 0.5 | OpenLong | | (4) | -3 | 7 | 9 | 3 | 1.3,76 | 57 | | 40 | Feb/16 | 11 | 299.61 | 304.89 | 305.3(0.1) | 306.72(0.12) | 306.95(0) | 307.31 | 0.8 | | 12 | 18(-1.6) | 50 | [7] | [5] | [2] | 41 | -46 | UT | 0.1 | OpenLong | | (5) | 0 | 16 | -15 | -11 | 1.2,61 | 57 | | | | |
| 41 | Feb/16 | 10 | 299.61 | 304.89 | 304.99(0.12) | 306.35(0.12) | 307.08(-0.01) | 306.45 | 0.7 | | 12 | 19(-3.8) | 50 | [8] | [5] | [3] | 36 | -92 | UT | -0.3 | OpenLong | | (5) | -1 | 24 | -19 | -20 | 0.8,66 | 57 | | 42 | Feb/16 | 9 | 299.61 | 304.89 | 304.63(0.1) | 305.99(-0.01) | 307.1(-0.11) | 305.14 | 0.6 | | 12 | 23(-3.5) | 45 | [7] | [-6] | [-23] | 33 | -128 | DR | -0.9 | OpenShort? | | (6) | -7 | -55 | -18 | -18 | 0.2,78 | 57 | | 43 | Feb/15 | 15 | 298.32 | 305.6 | 304.32(0.14) | 306.02(0.15) | 307.45(0.17) | 308.15 | 1 | | 17 | 27(1.4) | 50 | [9] | [20] | [-0] | 86 | 16 | UT | 0.3 | OpenLong? | | (9) | 11 | -6 | 1 | 16 | 1.5,98 | 63 | | 44 | Feb/15 | 14 | 298.32 | 305.6 | 303.89(0.18) | 305.56(0.15) | 306.94(0.2) | 308.45 | 1 | | 17 | 25(-0.6) | 50 | [12] | [23] | [10] | 93 | -1 | UT | 0.6 | HoldLong | | (9) | 13 | 20 | 1 | 20 | 1.7,100 | 63 | | 45 | Feb/15 | 13 | 298.32 | 305.6 | 303.35(0.13) | 305.1(0.1) | 306.33(0.23) | 307.37 | 0.9 | | 17 | 26(0.2) | 50 | [8] | [22] | [7] | 88 | 46 | UT | 0.4 | HoldLong | | (9) | 15 | 12 | 4 | 20 | 1.5,100 | 63 | | | | |
| 46 | Feb/15 | 12 | 298.32 | 305.6 | 302.95(0.11) | 304.78(0.08) | 305.62(0.26) | 306.71 | 0.8 | | 17 | 26(0.8) | 50 | [7] | [23] | [4] | 84 | 68 | UT | 0.4 | HoldLong | | (7) | 17 | 2 | 5 | 20 | 1.4,99 | 63 | | 47 | Feb/15 | 11 | 298.32 | 305.6 | 302.61(0.11) | 304.54(0.06) | 304.83(0.08) | 306.61 | 0.8 | | 17 | 25(1) | 50 | [7] | [11] | [12] | 89 | 27 | UT | 0.7 | HoldLong | | (7) | 5 | 21 | 13 | 20 | 1.6,99 | 63 | | 48 | Feb/15 | 10 | 298.32 | 305.6 | 302.29(0.06) | 304.35(0.04) | 304.6(0.12) | 305.49 | 0.7 | | 17 | 24(0.8) | 50 | [4] | [12] | [5] | 75 | 74 | UT | 0.4 | HoldLong | | (6) | 8 | -2 | 25 | 14 | 1.3,92 | 63 | | 49 | Feb/15 | 9 | 298.32 | 305.6 | 302.1(0.05) | 304.23(0.12) | 304.23(0.12) | 305.6 | 0.7 | | 17 | 23(1.5) | 50 | [3] | [14] | [16] | 70 | 97 | UT | 0.6 | OpenLong? | | (4) | 8 | 35 | 23 | 10 | 1.5,82 | 63 | | 50 | Feb/14 | 12 | 296.84 | 305.06 | 301.95(-0.01) | 303.88(0.07) | 303.87(-0.04) | 303.71 | 0.7 | | 18 | 22(0.1) | 50 | [-1] | [2] | [6] | 51 | 58 | UR | -0.1 | SmallShort | | (1) | -3 | 14 | 17 | -19 | 0.8,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|