|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $260.1700 One month high (close): $289.5500
QQQ Daily Change: -1.6% Daily StdDev 1.93% QQQ EMA_5_Trend: 0.11% 10Minute StdDev: $1.5995
Latest Price : $261.62(-1.6%) | Mon. Jan 9, 2023($4.3) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.8) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 272.08 | 265.35 | 264(-0.11) | 263.46(-0.17) | 262.59(-0.05) | 262.18 | -1.1 | | -13 | 16(-2.1) | -50 | [-6] | [-10] | [-6] | -72 | 31 | DT | -0.3 | OpenShort? | | (-3) | -3 | -19 | 0 | 2 | -1.3,11 | 25 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.46(hourly_sma_10 0.49%) 264(hourly_sma_20 0.69%) 265.35(daily_ema_10 1.21%) 272.08(daily_ema_20 3.78%)
|
| | | 2 | Jan/5 | 14 | 272.08 | 265.35 | 264.28(-0.03) | 263.91(-0.11) | 262.73(0.07) | 263.15 | -1 | | -13 | 18(0.2) | -50 | [-2] | [-1] | [4] | -56 | 10 | DP | 0.3 | OpenShort | | (-5) | 4 | 7 | 7 | 3 | -0.7,12 | 25 | | 3 | Jan/5 | 13 | 272.08 | 265.35 | 264.37(-0.01) | 264.2(-0.05) | 262.55(-0.18) | 262.78 | -1 | | -13 | 18(0.3) | -50 | [-1] | [-13] | [-0] | -68 | -96 | DT | 0.1 | OpenShort | | (-2) | -9 | 7 | -3 | -20 | -1,7 | 25 | | 4 | Jan/5 | 12 | 272.08 | 265.35 | 264.39(-0.02) | 264.34(-0.12) | 263.02(-0.19) | 262.44 | -1.1 | | -13 | 18(0.6) | -50 | [-1] | [-15] | [-2] | -72 | -100 | DT | -0.4 | OpenShort | | (-1) | -10 | 0 | -2 | -20 | -1.2,8 | 25 | | 5 | Jan/5 | 11 | 272.08 | 265.35 | 264.45(-0.04) | 264.66(-0.09) | 263.52(-0.31) | 262.43 | -1.1 | | -13 | 17(0.9) | -50 | [-2] | [-21] | [-11] | -77 | -118 | DT | -0.7 | HoldShort | | (-1) | -16 | -10 | -29 | -20 | -1.3,6 | 25 | | | | |
| 6 | Jan/5 | 10 | 272.08 | 265.35 | 264.55(-0.02) | 264.9(-0.03) | 264.34(-0.28) | 262.92 | -1 | | -13 | 16(0.4) | -50 | [-1] | [-17] | [-4] | -59 | -111 | DT | -1 | OpenShort | | (-2) | -15 | 13 | -27 | -20 | -1.1,19 | 25 | | 7 | Jan/5 | 9 | 272.08 | 265.35 | 264.6(-0.03) | 264.97(-0.03) | 265.08(-0.28) | 262.25 | -1.1 | | -13 | 16(1.2) | -50 | [-2] | [-18] | [-29] | -65 | -130 | DT | -2 | OpenShort? | | (-2) | -15 | -53 | -38 | -20 | -1.7,28 | 25 | | 8 | Jan/4 | 15 | 273.11 | 266.17 | 264.69(0.03) | 265.05(0.08) | 265.82(0.07) | 265.03 | -0.9 | | -13 | 15(-0.7) | -40 | [2] | [5] | [-4] | 9 | -4 | CR | -0.6 | HoldShort? | | (1) | 4 | -1 | -12 | -17 | 0.3,51 | 25 | | 9 | Jan/4 | 14 | 273.11 | 266.17 | 264.6(0.09) | 264.85(0.06) | 265.64(-0.06) | 265.05 | -0.9 | | -13 | 15(-3.4) | -40 | [5] | [-1] | [-9] | 21 | -89 | DR | -0.4 | OpenShort | | (2) | -3 | -25 | -3 | -6 | 0.3,63 | 25 | | 10 | Jan/4 | 13 | 273.11 | 266.17 | 264.37(0.09) | 264.69(0.05) | 265.8(0.12) | 266.37 | -0.8 | | -13 | 19(-1) | -30 | [5] | [8] | [2] | 49 | 19 | RG | 0.4 | Wait | | (6) | 6 | -8 | 10 | 20 | 1.2,69 | 25 | | | | |
| 11 | Jan/4 | 12 | 273.11 | 266.17 | 264.12(0.1) | 264.55(-0.03) | 265.48(0.25) | 266.76 | -0.7 | | -13 | 20(0.9) | -10 | [5] | [12] | [9] | 44 | 60 | RG | 0.8 | SmallShort | | (6) | 13 | 14 | -8 | 20 | 1.6,54 | 25 | | 12 | Jan/4 | 11 | 273.11 | 266.17 | 263.86(0.1) | 264.63(0.04) | 264.81(0.2) | 266.04 | -0.8 | | -13 | 19(-0.7) | 5 | [5] | [12] | [16] | 30 | 29 | RG | 0.8 | SmallShort | | (4) | 10 | 37 | 7 | 20 | 1.3,47 | 25 | | 13 | Jan/4 | 10 | 273.11 | 266.17 | 263.6(0.05) | 264.52(0.02) | 264.27(0.06) | 264.1 | -1 | | -13 | 19(-1) | -50 | [3] | [3] | [-11] | 18 | -16 | CR | -0.1 | HoldShort | | (3) | 3 | -31 | 7 | -18 | 0.3,60 | 25 | | 14 | Jan/4 | 9 | 273.11 | 266.17 | 263.48(0.04) | 264.48(0.09) | 264.11(0.2) | 265.72 | -0.9 | | -13 | 20(1.1) | -15 | [2] | [12] | [13] | 67 | 100 | RG | 0.9 | SmallShort? | | (5) | 10 | 21 | 28 | 18 | 1.3,84 | 25 | | 15 | Jan/3 | 15 | 274.15 | 266.49 | 263.37(0.01) | 264.25(0.02) | 264.11(0) | 264.64 | -1.1 | | -15 | 19(0.1) | -40 | [1] | [-1] | [7] | 9 | 40 | RG | 0.6 | Wait? | | (1) | 0 | 16 | 8 | 5 | 0.8,39 | 31 | | | | |
| 16 | Jan/3 | 14 | 274.15 | 266.49 | 263.37(-0) | 264.2(-0.01) | 263.59(-0.31) | 263.79 | -1.2 | | -15 | 19(0) | -50 | [0] | [-18] | [2] | -4 | -59 | DP | 0.1 | OpenShort | | (-1) | -16 | 11 | -7 | -7 | 0.3,39 | 31 | | 17 | Jan/3 | 13 | 274.15 | 266.49 | 263.36(-0.01) | 264.22(-0.04) | 264.42(-0.13) | 263.2 | -1.3 | | -15 | 19(0) | -50 | [-1] | [-10] | [-3] | -16 | -34 | DT | -0.7 | OpenShort | | (-1) | -7 | 6 | -23 | -20 | -0.1,37 | 31 | | 18 | Jan/3 | 12 | 274.15 | 266.49 | 263.39(-0.03) | 264.32(-0.02) | 264.77(-0.04) | 262.89 | -1.3 | | -15 | 19(-0.1) | -50 | [-2] | [-5] | [-13] | -14 | -0 | DT | -1.1 | OpenShort | | (-1) | -2 | -10 | -41 | -20 | -0.3,44 | 31 | | 19 | Jan/3 | 11 | 274.15 | 266.49 | 263.46(-0.02) | 264.37(0.12) | 264.87(-0.01) | 263.41 | -1.2 | | -15 | 19(-0.2) | -50 | [-1] | [0] | [-15] | 16 | 18 | DT | -0.9 | OpenShort | | (-1) | -1 | -26 | -15 | -20 | -0,66 | 31 | | 20 | Jan/3 | 10 | 274.15 | 266.49 | 263.51(-0.02) | 264.04(0.11) | 264.89(-0.02) | 264.77 | -1.1 | | -15 | 20(-1.2) | -50 | [-1] | [-1] | [-20] | 54 | 66 | DT | -0.1 | OpenShort | | (0) | -1 | -60 | 7 | -9 | 0.7,86 | 31 | | | | |
| 21 | Jan/3 | 9 | 274.15 | 266.49 | 263.56(0.08) | 263.75(0.26) | 264.94(0.36) | 267.97 | -0.7 | | -15 | 21(4.8) | 10 | [4] | [24] | [29] | 110 | 180 | RG | 1.7 | SmallShort? | | (3) | 18 | 61 | 24 | 20 | 2.4,100 | 31 | | 22 | Dec/30 | 15 | 275.49 | 267.39 | 263.56(0) | 263.06(0.14) | 263.98(0.05) | 264.8 | -1.1 | | -16 | 16(1.2) | -25 | [0] | [4] | [12] | 60 | 74 | UR | 0.6 | SmallShort? | | (0) | 3 | 29 | 5 | 13 | 1,85 | 34 | | 23 | Dec/30 | 14 | 275.49 | 267.39 | 263.34(-0.07) | 262.68(0.07) | 263.98(-0) | 263.28 | -1.3 | | -16 | 15(-2.4) | -50 | [-4] | [-1] | [-2] | 33 | 69 | DT | -0.4 | OpenShort | | (-1) | 0 | -8 | 1 | 1 | -0,83 | 34 | | 24 | Dec/30 | 13 | 275.49 | 267.39 | 263.53(-0.06) | 262.68(0) | 263.87(0.25) | 263.68 | -1.3 | | -16 | 17(-1.6) | -50 | [-3] | [10] | [-1] | 38 | 133 | RG | -0.1 | Wait | | (-4) | 13 | -12 | 3 | 20 | 0.1,85 | 34 | | 25 | Dec/30 | 12 | 275.49 | 267.39 | 263.68(-0.05) | 262.68(0) | 263.2(0.25) | 264.29 | -1.2 | | -16 | 19(-1.2) | -50 | [-3] | [10] | [6] | 44 | 133 | UR | 0.6 | SmallShort | | (-3) | 13 | 4 | 6 | 20 | 0.3,86 | 34 | | | | |
| 26 | Dec/30 | 11 | 275.49 | 267.39 | 263.8(-0.05) | 262.68(0) | 262.55(0.16) | 264.08 | -1.2 | | -16 | 20(-1.1) | -45 | [-3] | [5] | [11] | 30 | 99 | UR | 0.8 | SmallShort | | (-3) | 8 | 2 | 40 | 20 | 0.1,77 | 34 | | 27 | Dec/30 | 10 | 275.49 | 267.39 | 263.93(-0.04) | 262.49(0.02) | 262.14(0.25) | 264 | -1.2 | | -16 | 21(-0.6) | -30 | [-2] | [10] | [14] | 30 | 103 | UR | 0.9 | SmallShort | | (-3) | 13 | 14 | 38 | 20 | 0,80 | 34 | | 28 | Dec/30 | 9 | 275.49 | 267.39 | 264.03(-0.06) | 262.44(-0.05) | 261.48(0.15) | 263.29 | -1.3 | | -16 | 22(-0.4) | -15 | [-3] | [3] | [28] | 27 | 67 | UR | 0.9 | SmallShort? | | (-3) | 8 | 58 | 36 | 20 | -0.4,87 | 34 | | 29 | Dec/28 | 15 | 278.13 | 270.21 | 264.18(-0.08) | 262.56(-0.16) | 261.1(-0.26) | 260.31 | -1.8 | | -16 | 22(3.4) | -50 | [-4] | [-23] | [-6] | -90 | -136 | DT | -0.4 | OpenShort? | | (-6) | -13 | -16 | 6 | -20 | -1.9,8 | 31 | | 30 | Dec/28 | 14 | 278.13 | 270.21 | 264.38(-0.09) | 262.99(-0.15) | 261.79(-0.26) | 261.13 | -1.7 | | -16 | 19(1.4) | -50 | [-5] | [-22] | [-6] | -85 | -94 | DT | -0.4 | OpenShort | | (-3) | -13 | -16 | 7 | -19 | -1.7,8 | 31 | | | | |
| 31 | Dec/28 | 13 | 278.13 | 270.21 | 264.62(-0.03) | 263.38(-0.09) | 262.46(-0.13) | 261.96 | -1.6 | | -16 | 17(0.6) | -50 | [-2] | [-14] | [5] | -82 | -102 | DP | -0.3 | OpenShort | | (-4) | -7 | 22 | -5 | -14 | -1.5,6 | 31 | | 32 | Dec/28 | 12 | 278.13 | 270.21 | 264.71(-0.05) | 263.62(-0.14) | 262.8(-0.24) | 260.81 | -1.7 | | -16 | 17(2.5) | -50 | [-3] | [-21] | [-10] | -107 | -160 | DT | -1.2 | HoldShort | | (-3) | -12 | -9 | -18 | -20 | -2.3,1 | 31 | | 33 | Dec/28 | 11 | 278.13 | 270.21 | 264.84(-0.06) | 264(-0.22) | 263.44(-0.23) | 261.29 | -1.7 | | -16 | 14(2.4) | -50 | [-3] | [-22] | [-20] | -105 | -128 | DT | -1.5 | HoldShort | | (-2) | -12 | -47 | -15 | -20 | -2.5,8 | 31 | | 34 | Dec/28 | 10 | 278.13 | 270.21 | 264.99(-0.03) | 264.59(-0.12) | 264.06(-0.06) | 263.74 | -1.4 | | -16 | 12(0.3) | -50 | [-2] | [-11] | [-4] | -66 | -34 | DT | -0.3 | OpenShort | | (-1) | -3 | -12 | -2 | 1 | -1.1,12 | 31 | | 35 | Dec/28 | 9 | 278.13 | 270.21 | 265.08(-0.03) | 264.9(-0.08) | 264.23(-0.03) | 264.38 | -1.4 | | -16 | 11(-0.3) | -50 | [-2] | [-8] | [2] | -54 | -8 | DP | 0.1 | OpenShort? | | (-1) | -2 | 7 | -6 | 6 | -0.6,11 | 31 | | | | |
| 36 | Dec/27 | 15 | 279.23 | 273.09 | 265.17(-0.08) | 265.12(-0.09) | 264.32(-0.03) | 264.03 | -1.7 | | -12 | 12(-3) | -50 | [-4] | [-8] | [0] | -61 | 31 | DT | -0.2 | OpenShort? | | (-3) | -2 | 8 | -12 | -8 | -1,14 | 32 | | 37 | Dec/27 | 14 | 279.23 | 273.09 | 265.38(-0.18) | 265.37(-0.1) | 264.41(-0.06) | 263.62 | -1.7 | | -12 | 15(-8.8) | -50 | [-9] | [-11] | [-8] | -60 | 94 | DT | -0.6 | OpenShort | | (-5) | -3 | -13 | -10 | -20 | -1.3,23 | 32 | | 38 | Dec/27 | 13 | 279.23 | 273.09 | 265.87(-0.18) | 265.63(-0.07) | 264.58(-0.21) | 264.29 | -1.6 | | -12 | 24(-6.6) | -50 | [-9] | [-18] | [-4] | -36 | 67 | DT | -0.1 | OpenShort | | (-9) | -10 | -6 | 0 | -20 | -0.7,32 | 32 | | 39 | Dec/27 | 12 | 279.23 | 273.09 | 266.36(-0.17) | 265.81(0.02) | 265.15(-0.15) | 264.62 | -1.6 | | -12 | 30(-4.6) | -50 | [-9] | [-13] | [-4] | -24 | 61 | DT | -0.2 | OpenShort | | (-10) | -8 | -7 | 5 | -20 | -0.6,41 | 32 | | 40 | Dec/27 | 11 | 279.23 | 273.09 | 266.81(-0.15) | 265.77(-0.03) | 265.56(-0.12) | 264.97 | -1.6 | | -12 | 35(-2.9) | -50 | [-8] | [-12] | [0] | -29 | 49 | DT | -0.2 | OpenShort | | (-9) | -6 | 7 | -6 | -14 | -0.6,36 | 32 | | | | |
| 41 | Dec/27 | 10 | 279.23 | 273.09 | 267.22(-0.18) | 265.77(0) | 265.89(-0.2) | 264.63 | -1.6 | | -12 | 38(-2.1) | -50 | [-9] | [-16] | [-2] | -36 | 29 | DT | -0.4 | OpenShort | | (-9) | -10 | 6 | -3 | -20 | -0.8,34 | 32 | | 42 | Dec/27 | 9 | 279.23 | 273.09 | 267.71(-0.15) | 265.85(0.06) | 266.43(-0.09) | 264.35 | -1.6 | | -12 | 40(-1) | -50 | [-8] | [-8] | [-21] | -38 | -3 | DT | -0.6 | OpenShort? | | (-9) | -5 | -52 | -2 | -20 | -0.9,35 | 32 | | 43 | Dec/23 | 15 | 280.25 | 275.19 | 268.1(-0.07) | 265.68(0.11) | 266.68(0.08) | 267.07 | -1.6 | | -11 | 41(-4.9) | -50 | [-4] | [3] | [4] | -10 | 49 | UR | 0.1 | SmallShort? | | (-6) | 4 | 5 | 8 | 13 | -0.3,48 | 30 | | 44 | Dec/23 | 14 | 280.25 | 275.19 | 268.3(-0.06) | 265.39(0.05) | 266.47(0.18) | 266.82 | -1.6 | | -11 | 46(0) | -45 | [-3] | [7] | [4] | -26 | 45 | UR | 0.1 | SmallShort | | (-5) | 9 | 2 | 7 | 20 | -0.4,34 | 30 | | 45 | Dec/23 | 13 | 280.25 | 275.19 | 268.45(-0.06) | 265.26(0.01) | 265.99(0.06) | 266.72 | -1.6 | | -11 | 46(0.1) | -50 | [-3] | [-0] | [4] | -32 | 15 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 6 | 20 | -0.5,31 | 30 | | | | |
| 46 | Dec/23 | 12 | 280.25 | 275.19 | 268.61(-0.06) | 265.23(-0.06) | 265.82(0.21) | 266.68 | -1.6 | | -11 | 46(0.2) | -35 | [-3] | [6] | [10] | -34 | 43 | UR | 0.2 | SmallShort | | (-3) | 11 | 11 | 11 | 20 | -0.5,29 | 30 | | 47 | Dec/23 | 11 | 280.25 | 275.19 | 268.77(-0.07) | 265.38(-0.27) | 265.26(0.22) | 266.1 | -1.7 | | -11 | 45(0.6) | -45 | [-4] | [1] | [7] | -46 | 25 | UR | 0.2 | SmallShort | | (-4) | 11 | 1 | 6 | 20 | -0.7,22 | 30 | | 48 | Dec/23 | 10 | 280.25 | 275.19 | 268.96(-0.05) | 266.11(-0.3) | 264.67(0.14) | 266.07 | -1.7 | | -11 | 45(0.7) | -30 | [-3] | [-4] | [14] | -49 | -25 | DP | 0.4 | OpenShort | | (-4) | 7 | 34 | -16 | 20 | -0.8,21 | 30 | | 49 | Dec/23 | 9 | 280.25 | 275.19 | 269.1(-0.11) | 266.91(-0.35) | 264.31(-0.08) | 264.31 | -1.9 | | -11 | 44(2) | -50 | [-6] | [-17] | [-13] | -68 | -91 | DT | 0 | OpenShort? | | (-5) | -4 | -30 | -23 | 6 | -1.3,15 | 30 | | 50 | Dec/22 | 15 | 281.29 | 276.81 | 269.39(-0.04) | 267.86(-0.27) | 264.53(-0.03) | 265.88 | -2 | | -10 | 42(-1.4) | -45 | [-2] | [-12] | [9] | -64 | -98 | DP | 0.4 | OpenShort? | | (-5) | -2 | 36 | -21 | 5 | -1,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|