Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220805	PEJ	Hourly	Intraday	$40.12	$40.27	-1.4%	0.37%	-1.03%	1.1	4.02%	0.35%	2.2%	Chart
2	20220802	SRE	Hourly	Intraday	$165.6	$163.7	0.14%	-1.15%	-1.01%	1.4	$-0.7%	0.49%	2.36%	Chart
3	20220801	MA	Hourly	Intraday	$350.82	$350.54	-0.84%	-0.08%	-0.92%	1.3	0.46%	0.37%	2.15%	Chart
4	20220726	ORCL	Hourly	Intraday	$74.79	$74.03	-0.09%	-1.02%	-1.11%	1.3	3.13%	0.47%	2.03%	Chart
5	20220722	CHTR	Hourly	Intraday	$490.83	$485.91	-0.06%	-1%	-1.06%	1.4	$-11.07%	0.42%	2.33%	Chart
6	20220722	V	Hourly	Intraday	$216.07	$213.7	-0.06%	-1.09%	-1.15%	1.5	$-0.74%	0.35%	2.5%	Chart
7	20220712	HUM	Hourly	Intraday	$487.11	$483.17	0.02%	-0.81%	-0.79%	1.2	2.51%	0.43%	2.01%	Chart
8	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
9	20220603	LIT	Hourly	Intraday	$74.44	$74.34	-0.85%	-0.14%	-0.99%	1.2	$-2.43%	0.48%	2.72%	Chart
10	20220601	BL	Hourly	Intraday	$74.05	$72.91	0.71%	-1.55%	-0.84%	1.1	5.35%	0.43%	2.94%	Chart
11	20220531	LIT	Hourly	Intraday	$74.55	$73.61	0.27%	-1.27%	-1%	1.4	3.08%	0.35%	2.99%	Chart
12	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
13	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
14	20220422	GIS	Hourly	Intraday	$73.05	$72.5	-0.19%	-0.75%	-0.94%	1.4	$-2.44%	0.45%	3.06%	Chart
15	20220418	FLT	Hourly	Intraday	$259.3	$255.7	0.24%	-1.39%	-1.15%	1.1	$-1.49%	0.41%	2.05%	Chart
16	20220412	MRK	Hourly	Intraday	$86.06	$85.63	-0.66%	-0.49%	-1.15%	1.1	0.97%	0.44%	2.64%	Chart
17	20220411	DUK	Hourly	Intraday	$114.56	$114.23	-0.68%	-0.29%	-0.97%	1.2	0.21%	0.43%	2.04%	Chart
18	20220411	ETR	Hourly	Intraday	$122.75	$121.79	-0.46%	-0.78%	-1.24%	1.1	2.27%	0.38%	3.08%	Chart
19	20220407	EQIX	Hourly	Intraday	$758.34	$759.83	-1.11%	0.19%	-0.92%	1.1	$-3.31%	0.48%	2.17%	Chart
20	20220407	PPL	Hourly	Intraday	$29.12	$29.13	-0.92%	0.04%	-0.88%	1.3	0.24%	0.38%	2.44%	Chart
21	20220404	DUK	Hourly	Intraday	$110.88	$111.79	-1.72%	0.81%	-0.91%	1.5	2.18%	0.31%	2.08%	Chart
22	20220404	PLD	Hourly	Intraday	$164.79	$163.78	-0.61%	-0.61%	-1.22%	1.1	1.19%	0.42%	2.56%	Chart
23	20220323	DLTR	Hourly	Intraday	$155.33	$155.16	-0.92%	-0.11%	-1.03%	1.1	3.21%	0.44%	3.11%	Chart
24	20220323	COST	Hourly	Intraday	$556.98	$554.05	-0.34%	-0.52%	-0.86%	1.1	3.85%	0.45%	2.37%	Chart
25	20220323	PLD	Hourly	Intraday	$157.76	$157.23	-0.57%	-0.34%	-0.91%	1.1	4.39%	0.34%	2.7%	Chart
26	20220322	AON	Hourly	Intraday	$310.65	$315.24	-2.28%	1.44%	-0.84%	1.4	3.41%	0.48%	2.83%	Chart
27	20220315	WELL	Hourly	Intraday	$91.05	$90.2	0.09%	-0.94%	-0.85%	1.3	2.68%	0.42%	3.05%	Chart
28	20220311	XLE	Hourly	Intraday	$77.04	$76.85	-0.56%	-0.24%	-0.8%	1.4	$-3.86%	0.42%	2.99%	Chart
29	20220301	SYY	Hourly	Intraday	$86.66	$86.15	-0.51%	-0.58%	-1.09%	1.2	$-12.58%	0.44%	2.64%	Chart
30	20220228	KHC	Hourly	Intraday	$39.06	$39.27	-1.61%	0.53%	-1.08%	1.2	2.29%	0.4%	2.72%	Chart
31	20220211	MCK	Hourly	Intraday	$273.24	$271.19	-0.11%	-0.75%	-0.86%	1.1	$-0.14%	0.41%	2.23%	Chart
32	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
33	20220119	TSN	Hourly	Intraday	$93.45	$92.71	-0.29%	-0.79%	-1.08%	1.2	$-2.3%	0.37%	2.13%	Chart
34	20220113	USO	Hourly	Intraday	$59.02	$58.27	0.19%	-1.28%	-1.09%	1.4	4.31%	0.47%	2.99%	Chart
35	20220110	MDLZ	Hourly	Intraday	$67.45	$67.04	-0.18%	-0.6%	-0.78%	1.1	0.5%	0.33%	2.2%	Chart
36	20220110	FIS	Hourly	Intraday	$116.22	$116.37	-1.21%	0.13%	-1.08%	1.4	$-1.61%	0.43%	2.42%	Chart
37	20220110	USO	Hourly	Intraday	$56.42	$56.16	-0.44%	-0.46%	-0.9%	1.1	8.56%	0.48%	2.28%	Chart
38	20220106	MA	Hourly	Intraday	$370.29	$370	-0.96%	-0.08%	-1.04%	1.2	$-0.13%	0.49%	2.74%	Chart
39	20220105	ADM	Hourly	Intraday	$69.33	$68.61	0.26%	-1.04%	-0.78%	1.7	2.64%	0.47%	2.04%	Chart
40	20220105	FDX	Hourly	Intraday	$265.42	$262.13	0.19%	-1.24%	-1.05%	1.4	$-2.26%	0.36%	2.19%	Chart
41	20211230	PG	Hourly	Intraday	$163.39	$162.77	-0.48%	-0.38%	-0.86%	1.2	0.04%	0.43%	2.47%	Chart
42	20211230	PGR	Hourly	Intraday	$104.14	$103.05	0.17%	-1.05%	-0.88%	1.1	2.13%	0.37%	2.28%	Chart
43	20211217	UNH	Hourly	Intraday	$490.77	$487.12	-0.42%	-0.74%	-1.16%	1.3	2.54%	0.37%	2.07%	Chart
44	20211110	PAVE	Hourly	Intraday	$28.83	$28.58	-0.17%	-0.87%	-1.04%	1.1	0.42%	0.35%	2.41%	Chart
45	20211110	VRSN	Hourly	Intraday	$232.99	$231.75	-0.26%	-0.53%	-0.79%	1.3	3.37%	0.48%	2.98%	Chart
46	20211109	BOTZ	Hourly	Intraday	$39.75	$39.4	-0.15%	-0.87%	-1.02%	1.2	$-2.97%	0.38%	2.81%	Chart
47	20211108	ONEM	Hourly	Intraday	$23	$22.68	0.57%	-1.4%	-0.83%	1.2	$-5.2%	0.31%	2.41%	Chart
48	20211105	SKYY	Hourly	Intraday	$117.8	$116.61	-0.08%	-1.01%	-1.09%	1.1	2.12%	0.49%	2.07%	Chart
49	20211104	GSK	Hourly	Intraday	$43.03	$43	-1.15%	-0.07%	-1.22%	1.5	0.53%	0.42%	3.02%	Chart
50	20211101	ADP	Hourly	Intraday	$223.3	$221.93	-0.49%	-0.61%	-1.1%	1.2	2.56%	0.35%	2.7%	Chart
51	20211101	SNPS	Hourly	Intraday	$335.16	$329.84	0.6%	-1.6%	-1%	1.3	3.73%	0.36%	2.49%	Chart
52	20211029	FRPT	Hourly	Intraday	$157.91	$155.7	0.29%	-1.41%	-1.12%	1.1	$-2.84%	0.35%	2.12%	Chart
53	20211027	NKE	Hourly	Intraday	$163.22	$162.35	-0.35%	-0.53%	-0.88%	1.1	6.25%	0.48%	2.39%	Chart
54	20211027	TGT	Hourly	Intraday	$257.98	$256.54	-0.29%	-0.56%	-0.85%	1.2	1.51%	0.37%	2.21%	Chart
55	20211026	LIT	Hourly	Intraday	$90.62	$90.52	-0.7%	-0.11%	-0.81%	1.5	2.23%	0.4%	2.4%	Chart
56	20211026	SVXY	Hourly	Intraday	$62.24	$61.6	0.11%	-1.03%	-0.92%	1.2	2%	0.33%	2.54%	Chart
57	20211025	KSU	Hourly	Intraday	$305.34	$302.38	0%	-0.97%	-0.97%	1.3	2.41%	0.33%	2.72%	Chart
58	20211022	SVXY	Hourly	Intraday	$61.93	$61.23	0%	-1.13%	-1.13%	1.4	0.59%	0.46%	2.62%	Chart
59	20211020	CRM	Hourly	Intraday	$292.49	$290.09	0.05%	-0.82%	-0.77%	1.2	1.74%	0.39%	3.01%	Chart
60	20211011	CVX	Hourly	Intraday	$108.46	$107.13	0.38%	-1.23%	-0.85%	1.3	2.27%	0.45%	2.54%	Chart
61	20211011	MPC	Hourly	Intraday	$65.72	$64.56	0.86%	-1.78%	-0.92%	1.3	2.85%	0.49%	2.64%	Chart
62	20211011	USB	Hourly	Intraday	$62.73	$61.85	0.64%	-1.41%	-0.77%	1.1	$-2.05%	0.42%	2.63%	Chart
63	20210930	CZR	Hourly	Intraday	$112.73	$112.35	-0.49%	-0.34%	-0.83%	1.1	3.39%	0.45%	3.12%	Chart
64	20210920	MAR	Hourly	Intraday	$141.73	$142.48	-1.56%	0.52%	-1.04%	1.3	7.76%	0.4%	2.41%	Chart
65	20210917	BL	Hourly	Intraday	$125.3	$123.13	0.81%	-1.74%	-0.93%	1.3	$-0.96%	0.4%	2.74%	Chart
66	20210913	BL	Hourly	Intraday	$118.67	$119.6	-1.7%	0.77%	-0.93%	1.2	0.26%	0.34%	2.08%	Chart
67	20210910	BOTZ	Hourly	Intraday	$39.22	$38.46	0.74%	-1.95%	-1.21%	1.2	1.4%	0.42%	2.82%	Chart
68	20210910	DXCM	Hourly	Intraday	$554.46	$549.16	0.14%	-0.96%	-0.82%	1.3	2.54%	0.34%	2.32%	Chart
69	20210903	ALB	Hourly	Intraday	$243.99	$241.86	-0.02%	-0.87%	-0.89%	1.2	$-5.26%	0.44%	2.9%	Chart
70	20210816	MET	Hourly	Intraday	$61.4	$61.98	-1.74%	0.92%	-0.82%	1.3	$-1.31%	0.48%	2.06%	Chart
71	20210809	SOXL	Hourly	Intraday	$45.85	$46.15	-1.67%	0.64%	-1.03%	1.1	$-6.8%	0.41%	3.28%	Chart
72	20210727	INTU	Hourly	Intraday	$528.85	$522.77	-0.06%	-1.15%	-1.21%	1.4	1.37%	0.44%	2.07%	Chart
73	20210726	IDXX	Hourly	Intraday	$688.47	$685.45	-0.78%	-0.43%	-1.21%	1.4	$-1.03%	0.48%	2.53%	Chart
74	20210713	SPXL	Hourly	Intraday	$112.8	$112.1	-0.41%	-0.62%	-1.03%	1.3	$-3.26%	0.37%	2.26%	Chart
75	20210709	CHTR	Hourly	Intraday	$741.9	$736.64	-0.23%	-0.71%	-0.94%	1.2	$-3.58%	0.41%	2.08%	Chart
76	20210708	MSFT	Hourly	Intraday	$277.57	$276.66	-0.89%	-0.32%	-1.21%	1.4	1.41%	0.45%	2.46%	Chart
77	20210630	LULU	Hourly	Intraday	$365.68	$365.03	-0.58%	-0.18%	-0.76%	1.2	1.92%	0.31%	3.09%	Chart
78	20210618	ADPT	Hourly	Intraday	$40.07	$39.45	0.78%	-1.56%	-0.78%	1.6	1.91%	0.39%	2.74%	Chart
79	20210611	PLD	Hourly	Intraday	$125.34	$124.71	-0.74%	-0.5%	-1.24%	1.4	$-4.12%	0.38%	2.11%	Chart
80	20210609	ALB	Hourly	Intraday	$173.95	$174.37	-1.17%	0.24%	-0.93%	1.4	$-5.21%	0.47%	1.99%	Chart
81	20210607	MS	Hourly	Intraday	$93.51	$93.21	-0.48%	-0.32%	-0.8%	1.4	$-2.67%	0.49%	2.43%	Chart
82	20210525	MS	Hourly	Intraday	$90.77	$88.86	1.2%	-2.13%	-0.93%	1.3	4.39%	0.43%	2.18%	Chart
83	20210511	AZN	Hourly	Intraday	$53.7	$54.01	-1.34%	0.57%	-0.77%	1.1	3.68%	0.43%	2.18%	Chart
84	20210510	VLO	Hourly	Intraday	$80.85	$79.64	0.45%	-1.51%	-1.06%	1.4	2.49%	0.38%	2.75%	Chart
85	20210430	BSX	Hourly	Intraday	$43.81	$43.6	-0.66%	-0.47%	-1.13%	1.3	$-1.08%	0.39%	3.03%	Chart
86	20210430	PRU	Hourly	Intraday	$100.92	$100.36	-0.28%	-0.55%	-0.83%	1.3	5.57%	0.37%	2.14%	Chart
87	20210428	ASML	Hourly	Intraday	$663.45	$666.69	-1.3%	0.48%	-0.82%	1.5	$-3.84%	0.34%	2.62%	Chart
88	20210426	BLL	Hourly	Intraday	$93.82	$92.9	-0.17%	-0.98%	-1.15%	1.2	0.39%	0.43%	2.41%	Chart
89	20210426	INFO	Hourly	Intraday	$106.49	$105.86	-0.3%	-0.59%	-0.89%	1.3	2.49%	0.45%	2.32%	Chart
90	20210426	SPGI	Hourly	Intraday	$386.61	$383.93	-0.39%	-0.69%	-1.08%	1.3	2.6%	0.39%	2.23%	Chart
91	20210426	ZBH	Hourly	Intraday	$177.14	$175.72	-0.27%	-0.8%	-1.07%	1.2	1.26%	0.36%	2.73%	Chart
92	20210421	ES	Hourly	Intraday	$90.14	$89.53	-0.49%	-0.67%	-1.16%	1.4	$-4.56%	0.31%	2.04%	Chart
93	20210419	A	Hourly	Intraday	$134.27	$133.5	-0.23%	-0.57%	-0.8%	1.1	2.88%	0.34%	2.08%	Chart
94	20210419	TMO	Hourly	Intraday	$492.14	$487.64	-0.16%	-0.91%	-1.07%	1.3	1.31%	0.48%	2.31%	Chart
95	20210414	MSFT	Hourly	Intraday	$257.77	$255.57	-0.2%	-0.85%	-1.05%	1.3	1.85%	0.48%	2.27%	Chart
96	20210412	ADSK	Hourly	Intraday	$294.61	$294.48	-1.09%	-0.04%	-1.13%	1.6	$-1.53%	0.41%	2.56%	Chart
97	20210409	EA	Hourly	Intraday	$140.2	$140.27	-0.94%	0.05%	-0.89%	1.2	0.45%	0.33%	2.15%	Chart
98	20210408	PLD	Hourly	Intraday	$109.87	$108.44	0.21%	-1.3%	-1.09%	1.1	3.61%	0.45%	2.86%	Chart
99	20210407	INFO	Hourly	Intraday	$100.67	$99.33	0.1%	-1.33%	-1.23%	1.2	3.1%	0.49%	2.14%	Chart
100	20210329	DGX	Hourly	Intraday	$128.08	$128.04	-0.9%	-0.03%	-0.93%	1.3	0.21%	0.34%	2.38%	Chart
Total return: -98.23%
Avg positive open return: 0.43(28%)   Avg negative open return: -0.65(72%)
Avg positive intraday return: 0.51(15%)   Avg negative intraday return: -0.84(85%)
Avg positive next week return: 2.54(65%)   Avg negative next week return: -3.2(35%)