|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $318.1800 One month high (close): $356.6500
QQQ Daily Change: -1.83% Daily StdDev 1.79% QQQ EMA_5_Trend: -0.41% 10Minute StdDev: $4.4358
Latest Price : $318.18(-1.83%) | Wed. Mar 16, 2022($5.4) Tue. Mar 15, 2022($3.2) Mon. Mar 14, 2022($4.7) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6) Wed. Mar 9, 2022($4.7) Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($3.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 338.1 | 331.98 | 326.38(-0.18) | 323.16(-0.28) | 319.8(-0.45) | 318.58 | -1.9 | | -14 | 42(3.1) | -50 | [-10] | [-40] | [-3] | -94 | -175 | DT | -0.3 | OpenShort? | | (-11) | -25 | 0 | 2 | -20 | -1.8,1 | 40 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.16(hourly_sma_10 1.44%) 326.38(hourly_sma_20 2.45%) 331.98(daily_ema_10 4.21%) 338.1(daily_ema_20 6.13%)
|
| | | 2 | Mar/14 | 14 | 338.1 | 331.98 | 326.96(-0.26) | 324.07(-0.31) | 321.24(-0.34) | 318.58 | -1.9 | | -14 | 39(0.7) | -50 | [-15] | [-36] | [-4] | -103 | -92 | BT | -0.7 | OpenLong | | (-11) | -19 | 2 | -3 | -20 | -2.1,0 | 40 | | 3 | Mar/14 | 13 | 338.1 | 331.98 | 327.8(-0.25) | 325.08(-0.37) | 322.34(-0.5) | 318.47 | -1.9 | | -14 | 38(3.8) | -50 | [-14] | [-46] | [-18] | -110 | -160 | DT | -1 | HoldShort | | (-16) | -28 | -33 | -11 | -20 | -2.4,0 | 40 | | 4 | Mar/14 | 12 | 338.1 | 331.98 | 328.62(-0.21) | 326.3(-0.38) | 323.95(-0.48) | 320.29 | -1.7 | | -14 | 34(3.5) | -50 | [-12] | [-45] | [-21] | -101 | -164 | DT | -1 | HoldShort | | (-13) | -27 | -50 | 0 | -20 | -2.3,7 | 40 | | 5 | Mar/14 | 11 | 338.1 | 331.98 | 329.32(-0.16) | 327.53(-0.24) | 325.52(-0.31) | 323.07 | -1.4 | | -14 | 31(1.4) | -50 | [-9] | [-31] | [-20] | -93 | -111 | DT | -0.8 | OpenShort | | (-11) | -17 | -49 | -2 | -20 | -2,7 | 40 | | | | |
| 6 | Mar/14 | 10 | 338.1 | 331.98 | 329.84(-0.11) | 328.31(-0.18) | 326.53(-0.13) | 325.84 | -1.2 | | -14 | 29(1.3) | -50 | [-6] | [-18] | [9] | -76 | -46 | DP | -0.2 | OpenShort | | (-8) | -7 | 32 | -1 | -16 | -1.3,7 | 40 | | 7 | Mar/14 | 9 | 338.1 | 331.98 | 330.19(-0.12) | 328.91(-0.14) | 326.97(-0.26) | 324.06 | -1.3 | | -14 | 28(2.8) | -50 | [-7] | [-25] | [-21] | -101 | -137 | DT | -1 | HoldShort? | | (-8) | -15 | -39 | -13 | -20 | -2.1,2 | 40 | | 8 | Mar/11 | 15 | 339.66 | 334.88 | 330.59(-0.07) | 329.36(-0.06) | 327.82(-0.26) | 326.25 | -1.4 | | -12 | 25(-0.3) | -50 | [-4] | [-21] | [-16] | -87 | -125 | DT | -0.6 | HoldShort? | | (-6) | -15 | -30 | -9 | -20 | -1.7,6 | 41 | | 9 | Mar/11 | 14 | 339.66 | 334.88 | 330.82(0.03) | 329.57(0.02) | 328.68(-0.28) | 327.95 | -1.2 | | -12 | 25(-1.6) | -50 | [2] | [-18] | [-9] | -73 | -188 | DR | -0.3 | OpenShort | | (-2) | -16 | -10 | -13 | -20 | -1.2,7 | 41 | | 10 | Mar/11 | 13 | 339.66 | 334.88 | 330.72(0.03) | 329.52(-0.02) | 329.59(-0.15) | 328.54 | -1.2 | | -12 | 27(-1.4) | -40 | [2] | [-12] | [0] | -63 | -135 | RG | -0.4 | Wait | | (2) | -9 | 14 | -20 | -13 | -0.9,10 | 41 | | | | |
| 11 | Mar/11 | 12 | 339.66 | 334.88 | 330.61(-0.04) | 329.6(-0.08) | 330.09(-0.24) | 327.74 | -1.3 | | -12 | 28(0.9) | -50 | [-2] | [-20] | [-12] | -60 | -109 | DT | -0.9 | OpenShort | | (1) | -14 | -16 | -29 | -20 | -1.1,18 | 41 | | 12 | Mar/11 | 11 | 339.66 | 334.88 | 330.74(0.01) | 329.85(-0.2) | 330.87(-0.01) | 328.64 | -1.2 | | -12 | 27(-0.2) | -50 | [1] | [-10] | [-11] | -33 | -74 | DR | -0.9 | OpenShort | | (-2) | -1 | -30 | -13 | 17 | -0.8,37 | 41 | | 13 | Mar/11 | 10 | 339.66 | 334.88 | 330.71(0.11) | 330.52(-0.15) | 330.89(0.1) | 330.37 | -1 | | -12 | 28(-6.4) | -35 | [6] | [-1] | [-11] | -2 | -93 | DR | -0.2 | OpenShort | | (2) | 6 | -37 | -1 | 20 | -0.1,51 | 41 | | 14 | Mar/11 | 9 | 339.66 | 334.88 | 330.34(0.18) | 331(-0.03) | 330.56(0.33) | 332.49 | -0.8 | | -12 | 34(-4.9) | 30 | [10] | [17] | [14] | 26 | -26 | UT | 0.6 | OpenLong? | | (9) | 19 | 22 | 16 | 20 | 0.7,58 | 41 | | 15 | Mar/10 | 15 | 341.37 | 336.99 | 329.76(0.11) | 331.11(-0.07) | 329.46(0.12) | 331.23 | -1.1 | | -11 | 39(-1.6) | -10 | [6] | [4] | [1] | 5 | -37 | RG | 0.5 | Wait? | | (9) | 7 | -5 | 8 | 17 | 0.4,45 | 42 | | | | |
| 16 | Mar/10 | 14 | 341.37 | 336.99 | 329.39(0.08) | 331.35(-0.03) | 329.07(0.08) | 331.52 | -1 | | -11 | 41(-0.3) | -5 | [5] | [3] | [17] | 2 | 2 | RG | 0.6 | Wait | | (7) | 5 | 46 | 6 | 9 | 0.6,37 | 42 | | 17 | Mar/10 | 13 | 341.37 | 336.99 | 329.39(0) | 331.45(-0.11) | 328.8(-0.42) | 328.91 | -1.3 | | -11 | 41(0) | -50 | [0] | [-29] | [-0] | -22 | -111 | DT | 0 | OpenShort | | (2) | -24 | 14 | -15 | -20 | -0.1,31 | 42 | | 18 | Mar/10 | 12 | 341.37 | 336.99 | 329.14(-0.02) | 331.82(-0.07) | 330.18(-0.37) | 328.13 | -1.4 | | -11 | 41(0.1) | -50 | [-1] | [-25] | [-5] | -18 | -100 | DT | -0.5 | OpenShort | | (-1) | -21 | 10 | -20 | -20 | -0.3,40 | 42 | | 19 | Mar/10 | 11 | 341.37 | 336.99 | 329.19(-0.05) | 332.05(0.03) | 331.42(-0.43) | 327.53 | -1.5 | | -11 | 41(0.2) | -50 | [-3] | [-26] | [-26] | -15 | -107 | DT | -1 | OpenShort | | (-2) | -24 | -35 | -34 | -20 | -0.4,45 | 42 | | 20 | Mar/10 | 10 | 341.37 | 336.99 | 329.34(-0.02) | 331.95(0.12) | 332.84(-0.21) | 329.52 | -1.2 | | -11 | 41(-0.4) | -50 | [-1] | [-11] | [-12] | 22 | -23 | DT | -0.9 | OpenShort | | (-1) | -12 | -10 | -20 | -20 | 0,72 | 42 | | | | |
| 21 | Mar/10 | 9 | 341.37 | 336.99 | 329.41(-0.03) | 331.56(-0.02) | 333.53(-0.18) | 330.1 | -1.2 | | -11 | 41(-0.4) | -50 | [-2] | [-13] | [-36] | 42 | 4 | DT | -0.9 | OpenShort? | | (-2) | -10 | -94 | -12 | -20 | 0.2,87 | 42 | | 22 | Mar/9 | 15 | 343.07 | 337.96 | 329.52(0.01) | 331.63(0.22) | 334.12(0.2) | 335.5 | -0.7 | | -9 | 41(4.5) | -35 | [1] | [17] | [9] | 88 | 218 | RG | 0.4 | Wait? | | (4) | 11 | 16 | 4 | 20 | 1.5,100 | 38 | | 23 | Mar/9 | 14 | 343.07 | 337.96 | 329.5(-0.02) | 330.9(0.37) | 333.46(0.23) | 334.55 | -0.8 | | -9 | 37(-0.9) | -35 | [-1] | [23] | [4] | 83 | 226 | UR | 0.3 | SmallShort | | (-1) | 13 | 7 | 10 | 1 | 1.3,100 | 38 | | 24 | Mar/9 | 13 | 343.07 | 337.96 | 329.57(-0.03) | 329.68(0.39) | 332.7(0.51) | 334.16 | -0.8 | | -9 | 38(-1.4) | -25 | [-2] | [39] | [6] | 78 | 293 | UR | 0.4 | SmallShort | | (-2) | 29 | 6 | 17 | 13 | 1.1,100 | 38 | | 25 | Mar/9 | 12 | 343.07 | 337.96 | 329.67(-0.07) | 328.39(0.29) | 331.02(0.44) | 333.84 | -0.9 | | -9 | 39(-3.1) | -25 | [-4] | [32] | [16] | 75 | 305 | UR | 0.7 | SmallShort | | (-3) | 25 | 24 | 24 | 20 | 1,100 | 38 | | | | |
| 26 | Mar/9 | 11 | 343.07 | 337.96 | 329.9(-0.08) | 327.43(0.18) | 329.57(0.13) | 332.49 | -1 | | -9 | 42(-2.7) | -50 | [-5] | [11] | [11] | 54 | 188 | UR | 0.7 | SmallShort | | (-5) | 7 | 3 | 29 | 20 | 0.6,89 | 38 | | 27 | Mar/9 | 10 | 343.07 | 337.96 | 330.17(-0.05) | 326.83(0.11) | 329.13(0.24) | 332.3 | -1 | | -9 | 45(-1.4) | -25 | [-3] | [16] | [20] | 26 | 167 | UR | 0.7 | SmallShort | | (-5) | 14 | 28 | 19 | 20 | 0.4,66 | 38 | | 28 | Mar/9 | 9 | 343.07 | 337.96 | 330.35(-0.11) | 326.46(0.03) | 328.34(0.49) | 330.68 | -1.2 | | -9 | 46(-2) | -25 | [-6] | [27] | [36] | 4 | 235 | UR | 0.5 | SmallShort? | | (-5) | 28 | 83 | 9 | 20 | 0.1,51 | 38 | | 29 | Mar/8 | 15 | 344.23 | 337.51 | 330.7(-0.19) | 326.37(-0.1) | 326.75(0.32) | 326.02 | -1.7 | | -14 | 48(-0.7) | -50 | [-11] | [10] | [-0] | -34 | 121 | RG | -0.1 | Wait? | | (-11) | 18 | -8 | 6 | 18 | -0.9,39 | 31 | | 30 | Mar/8 | 14 | 344.23 | 337.51 | 331.33(-0.24) | 326.69(-0.19) | 325.71(0.1) | 326.46 | -1.6 | | -14 | 49(-2.7) | -50 | [-14] | [-6] | [-16] | -30 | 117 | DT | 0.1 | OpenShort | | (-12) | 6 | -67 | 21 | 20 | -0.9,43 | 31 | | | | |
| 31 | Mar/8 | 13 | 344.23 | 337.51 | 332.13(-0.19) | 327.31(-0.02) | 325.38(0.29) | 330.27 | -1.3 | | -14 | 52(-5.3) | -50 | [-11] | [11] | [22] | -24 | 205 | UR | 0.9 | SmallShort | | (-11) | 17 | 35 | 25 | 20 | -0.3,34 | 31 | | 32 | Mar/8 | 12 | 344.23 | 337.51 | 332.77(-0.26) | 327.36(-0.22) | 324.44(-0.04) | 328.31 | -1.5 | | -14 | 57(-3.9) | -40 | [-15] | [-16] | [44] | -53 | 121 | DP | 0.6 | OpenShort | | (-15) | -2 | 109 | 16 | 20 | -0.7,15 | 31 | | 33 | Mar/8 | 11 | 344.23 | 337.51 | 333.63(-0.33) | 328.09(-0.4) | 324.58(-0.42) | 322.27 | -2 | | -14 | 61(1.1) | -50 | [-19] | [-44] | [2] | -92 | -113 | DP | -0.3 | OpenShort | | (-21) | -25 | 13 | 1 | -20 | -1.7,1 | 31 | | 34 | Mar/8 | 10 | 344.23 | 337.51 | 334.72(-0.34) | 329.42(-0.48) | 325.95(-0.56) | 321.53 | -2.1 | | -14 | 60(5) | -50 | [-20] | [-55] | [-21] | -100 | -189 | DT | -0.7 | HoldShort | | (-21) | -33 | -45 | -2 | -20 | -2,0 | 31 | | 35 | Mar/8 | 9 | 344.23 | 337.51 | 335.87(-0.3) | 331(-0.41) | 327.78(-0.44) | 324.02 | -1.8 | | -14 | 55(2.7) | -50 | [-18] | [-45] | [-20] | -100 | -159 | DT | -0.6 | HoldShort? | | (-18) | -26 | -44 | -2 | -20 | -2,0 | 31 | | | | |
| 36 | Mar/7 | 15 | 345.88 | 339.18 | 336.88(-0.32) | 332.37(-0.34) | 329.23(-0.33) | 326.51 | -1.9 | | -14 | 52(-4.3) | -50 | [-19] | [-37] | [-16] | -95 | -71 | DT | -0.5 | HoldShort? | | (-16) | -19 | -37 | 0 | -20 | -1.8,0 | 39 | | 37 | Mar/7 | 14 | 345.88 | 339.18 | 337.96(-0.28) | 333.52(-0.21) | 330.31(-0.39) | 328.58 | -1.7 | | -14 | 56(0.2) | -50 | [-16] | [-36] | [-9] | -93 | -96 | DT | -0.3 | HoldShort | | (-17) | -23 | -13 | 0 | -20 | -1.7,0 | 39 | | 38 | Mar/7 | 13 | 345.88 | 339.18 | 338.9(-0.27) | 334.23(-0.24) | 331.6(-0.39) | 329.31 | -1.7 | | -14 | 56(1.4) | -50 | [-16] | [-37] | [-8] | -93 | -106 | DT | -0.4 | OpenShort | | (-17) | -23 | -12 | 2 | -20 | -1.7,0 | 39 | | 39 | Mar/7 | 12 | 345.88 | 339.18 | 339.82(-0.25) | 335.03(-0.28) | 332.9(-0.4) | 329.96 | -1.6 | | -14 | 55(2.7) | -50 | [-15] | [-38] | [-15] | -95 | -139 | DT | -0.5 | OpenShort | | (-16) | -23 | -32 | -2 | -20 | -1.8,0 | 39 | | 40 | Mar/7 | 11 | 345.88 | 339.18 | 340.68(-0.21) | 335.96(-0.3) | 334.23(-0.39) | 331.8 | -1.4 | | -14 | 52(3.2) | -50 | [-12] | [-38] | [-2] | -93 | -147 | DT | -0.5 | OpenShort | | (-14) | -23 | 2 | -4 | -20 | -1.7,0 | 39 | | | | |
| 41 | Mar/7 | 10 | 345.88 | 339.18 | 341.4(-0.21) | 336.96(-0.39) | 335.55(-0.4) | 331.68 | -1.4 | | -14 | 49(5) | -50 | [-12] | [-41] | [-25] | -100 | -168 | DT | -0.8 | HoldShort | | (-13) | -23 | -62 | -8 | -20 | -2,0 | 39 | | 42 | Mar/7 | 9 | 345.88 | 339.18 | 342.13(-0.09) | 338.27(-0.26) | 336.9(0.01) | 335.27 | -1.1 | | -14 | 44(2.2) | -50 | [-5] | [-12] | [-4] | -88 | -105 | DT | -0.4 | OpenShort? | | (-9) | 1 | -9 | -5 | 1 | -1.6,2 | 39 | | 43 | Mar/4 | 15 | 347.6 | 341 | 342.43(-0.11) | 339.16(-0.26) | 336.87(-0.09) | 335.8 | -1.3 | | -11 | 42(-1.2) | -50 | [-6] | [-16] | [-6] | -82 | -102 | DT | -0.3 | HoldShort? | | (-6) | -5 | -13 | 1 | -16 | -1.6,8 | 43 | | 44 | Mar/4 | 14 | 347.6 | 341 | 342.82(-0.07) | 340.03(-0.21) | 337.18(-0.17) | 336.58 | -1.2 | | -11 | 43(2.9) | -50 | [-4] | [-19] | [-10] | -77 | -153 | DT | -0.2 | OpenShort | | (-6) | -10 | -28 | 10 | -20 | -1.6,13 | 43 | | 45 | Mar/4 | 13 | 347.6 | 341 | 343.06(-0.05) | 340.76(-0.18) | 337.75(-0.18) | 338.21 | -1 | | -11 | 40(1.5) | -50 | [-3] | [-18] | [3] | -72 | -135 | DP | 0.1 | OpenShort | | (-3) | -11 | 7 | 12 | -11 | -1.3,11 | 43 | | | | |
| 46 | Mar/4 | 12 | 347.6 | 341 | 343.23(-0.06) | 341.37(-0.3) | 338.36(-0.37) | 337.81 | -1.1 | | -11 | 39(2.4) | -50 | [-4] | [-33] | [10] | -85 | -194 | DP | -0.2 | OpenShort | | (-4) | -22 | 32 | 0 | -10 | -1.6,5 | 43 | | 47 | Mar/4 | 11 | 347.6 | 341 | 343.45(-0.1) | 342.39(-0.35) | 339.63(-0.54) | 335.97 | -1.3 | | -11 | 36(5.5) | -50 | [-6] | [-45] | [-15] | -108 | -256 | DT | -1.1 | HoldShort | | (-6) | -32 | -22 | -19 | -20 | -2.3,0 | 43 | | 48 | Mar/4 | 10 | 347.6 | 341 | 343.79(-0.11) | 343.58(-0.3) | 341.49(-0.41) | 337.24 | -1.1 | | -11 | 31(4.8) | -50 | [-7] | [-36] | [-22] | -108 | -181 | DT | -1.5 | HoldShort | | (-5) | -24 | -34 | -36 | -20 | -2.4,2 | 43 | | 49 | Mar/4 | 9 | 347.6 | 341 | 344.16(-0.11) | 344.62(-0.23) | 342.9(-0.25) | 339.21 | -0.9 | | -11 | 26(2.4) | -50 | [-7] | [-25] | [-24] | -86 | -92 | DT | -1.6 | OpenShort? | | (-5) | -15 | -42 | -29 | -20 | -2.1,17 | 43 | | 50 | Mar/3 | 15 | 348.52 | 341.97 | 344.53(-0.08) | 345.41(-0.13) | 343.77(-0.19) | 341.67 | -0.8 | | -12 | 23(-0.5) | -50 | [-5] | [-19] | [-20] | -52 | -47 | DT | -1 | OpenShort? | | (-5) | -11 | -41 | -17 | -20 | -1.4,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|