|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $329.4100 One month high (close): $368.5700
QQQ Daily Change: 3.39% Daily StdDev 1.72% QQQ EMA_5_Trend: -0.94% 10Minute StdDev: $4.6473
Latest Price : $340.57(3.39%) | Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($7) Thu. Feb 24, 2022($4.2) Wed. Feb 23, 2022($3.2) Tue. Feb 22, 2022($2.3) Fri. Feb 18, 2022($3.8) Thu. Feb 17, 2022($2.6) Wed. Feb 16, 2022($1.5)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 351.95 | 345.83 | 334.55(-0.04) | 330.8(0.04) | 332.01(0.71) | 338.1 | -1.4 | | -10 | 47(-1.5) | -25 | [-2] | [38] | [47] | 29 | 295 | UR | 1.3 | SmallShort? | | (-5) | 41 | 92 | 29 | 20 | 0.7,61 | 43 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 334.55(hourly_sma_20 -1.05%)
Support Levels: 330.8(weak_hourly_sma_10 -2.16%)
Resistance Levels: 345.83(daily_ema_10 2.29%) 351.95(daily_ema_20 4.1%)
|
| | | 2 | Feb/24 | 14 | 351.95 | 345.83 | 334.68(-0.13) | 330.68(-0.05) | 329.67(0.59) | 333.6 | -1.8 | | -10 | 49(-2.9) | -40 | [-8] | [27] | [30] | -12 | 208 | UR | 0.8 | SmallShort | | (-8) | 34 | 61 | 20 | 20 | -0.2,43 | 43 | | 3 | Feb/24 | 13 | 351.95 | 345.83 | 335.11(-0.19) | 330.85(-0.22) | 327.74(-0.05) | 330.63 | -2.1 | | -10 | 51(-0.8) | -50 | [-11] | [-16] | [17] | -40 | 21 | DP | 0.6 | OpenShort | | (-12) | -3 | 33 | 20 | 20 | -0.9,33 | 43 | | 4 | Feb/24 | 12 | 351.95 | 345.83 | 335.74(-0.16) | 331.58(-0.34) | 327.9(-0.21) | 329.05 | -2.2 | | -10 | 52(1.4) | -50 | [-9] | [-28] | [5] | -59 | -107 | DP | 0.2 | OpenShort | | (-14) | -12 | -1 | 21 | 18 | -1.3,24 | 43 | | 5 | Feb/24 | 11 | 351.95 | 345.83 | 336.29(-0.18) | 332.7(-0.32) | 328.58(-0.29) | 329.1 | -2.2 | | -10 | 51(1.2) | -50 | [-11] | [-32] | [20] | -71 | -117 | DP | 0.1 | OpenShort | | (-12) | -17 | 56 | 12 | -7 | -1.4,14 | 43 | | | | |
| 6 | Feb/24 | 10 | 351.95 | 345.83 | 336.88(-0.23) | 333.77(-0.3) | 329.52(-0.62) | 326.38 | -2.5 | | -10 | 50(4.5) | -50 | [-13] | [-52] | [7] | -99 | -245 | DP | -0.6 | OpenShort | | (-16) | -36 | 44 | -1 | -20 | -2.1,4 | 43 | | 7 | Feb/24 | 9 | 351.95 | 345.83 | 337.66(-0.29) | 334.77(-0.39) | 331.58(-0.71) | 324.27 | -2.7 | | -10 | 45(11) | -50 | [-17] | [-61] | [-56] | -123 | -303 | DT | -1.6 | HoldShort? | | (-19) | -41 | -129 | -10 | -20 | -2.9,0 | 43 | | 8 | Feb/23 | 15 | 352.24 | 348.31 | 338.65(-0.22) | 336.09(-0.22) | 333.96(-0.41) | 330.54 | -2.2 | | -10 | 34(2) | -50 | [-13] | [-38] | [-22] | -108 | -139 | DT | -1 | HoldShort? | | (-14) | -24 | -42 | -12 | -20 | -2.3,0 | 29 | | 9 | Feb/23 | 14 | 352.24 | 348.31 | 339.4(-0.2) | 336.84(-0.19) | 335.32(-0.45) | 332.59 | -2 | | -10 | 32(0.6) | -50 | [-12] | [-41] | [-16] | -97 | -124 | DT | -0.9 | HoldShort | | (-14) | -27 | -33 | -8 | -20 | -2.1,6 | 29 | | 10 | Feb/23 | 13 | 352.24 | 348.31 | 340.07(-0.21) | 337.49(-0.25) | 336.84(-0.36) | 334.18 | -1.8 | | -10 | 32(-1.3) | -50 | [-13] | [-37] | [-22] | -92 | -63 | DT | -0.8 | HoldShort | | (-13) | -22 | -54 | -13 | -16 | -1.9,6 | 29 | | | | |
| 11 | Feb/23 | 12 | 352.24 | 348.31 | 340.77(-0.17) | 338.32(-0.1) | 338.07(0.04) | 336.86 | -1.5 | | -10 | 33(-3.5) | -50 | [-10] | [-8] | [6] | -72 | 49 | DP | -0.4 | OpenShort | | (-12) | 2 | 24 | -13 | -5 | -1.2,8 | 29 | | 12 | Feb/23 | 11 | 352.24 | 348.31 | 341.35(-0.21) | 338.66(-0.22) | 337.94(-0.1) | 335.64 | -1.7 | | -10 | 36(-1.5) | -50 | [-13] | [-21] | [-12] | -73 | -5 | DT | -0.6 | OpenShort | | (-14) | -6 | -29 | -6 | -20 | -1.6,17 | 29 | | 13 | Feb/23 | 10 | 352.24 | 348.31 | 342.08(-0.2) | 339.4(-0.16) | 338.27(-0.06) | 337.08 | -1.5 | | -10 | 38(-2.6) | -50 | [-12] | [-16] | [-21] | -54 | 13 | DT | -0.3 | OpenShort | | (-14) | -4 | -65 | 11 | -14 | -1.3,29 | 29 | | 14 | Feb/23 | 9 | 352.24 | 348.31 | 342.77(-0.14) | 339.94(0.01) | 338.46(0.08) | 340.35 | -1.2 | | -10 | 40(-2.9) | -50 | [-8] | [-2] | [5] | -34 | 71 | DP | 0.5 | OpenShort? | | (-11) | 5 | 3 | 19 | 8 | -0.6,31 | 29 | | 15 | Feb/22 | 15 | 353.17 | 351.41 | 343.26(-0.16) | 339.91(-0.01) | 338.2(-0.08) | 340.18 | -1.5 | | -6 | 43(-10.6) | -30 | [-10] | [-10] | [27] | -54 | 34 | DP | 0.5 | OpenShort? | | (-11) | -5 | 72 | 9 | 13 | -0.7,14 | 35 | | | | |
| 16 | Feb/22 | 14 | 353.17 | 351.41 | 343.81(-0.3) | 339.95(-0.18) | 338.47(-0.28) | 336.62 | -1.9 | | -6 | 54(-4.6) | -50 | [-18] | [-30] | [-5] | -88 | -3 | DT | -0.4 | HoldShort | | (-16) | -17 | -4 | -4 | -20 | -1.5,0 | 35 | | 17 | Feb/22 | 13 | 353.17 | 351.41 | 344.83(-0.25) | 340.57(-0.19) | 339.43(-0.33) | 336.81 | -1.9 | | -6 | 59(-0.7) | -50 | [-15] | [-33] | [-11] | -90 | -79 | DT | -0.5 | HoldShort | | (-20) | -20 | -21 | -9 | -20 | -1.6,0 | 35 | | 18 | Feb/22 | 12 | 353.17 | 351.41 | 345.71(-0.2) | 341.23(-0.21) | 340.55(-0.26) | 337.85 | -1.8 | | -6 | 59(1.9) | -50 | [-12] | [-28] | [-12] | -82 | -108 | DT | -0.5 | OpenShort | | (-17) | -16 | -28 | -3 | -20 | -1.5,6 | 35 | | 19 | Feb/22 | 11 | 353.17 | 351.41 | 346.4(-0.18) | 341.96(-0.21) | 341.43(-0.07) | 339.24 | -1.6 | | -6 | 57(1.7) | -50 | [-11] | [-16] | [-22] | -77 | -65 | DT | -0.4 | OpenShort | | (-13) | -4 | -61 | -3 | -12 | -1.4,8 | 35 | | 20 | Feb/22 | 10 | 353.17 | 351.41 | 347.04(-0.12) | 342.67(-0.12) | 341.66(0.15) | 342.27 | -1.2 | | -6 | 56(-1.3) | -20 | [-7] | [1] | [13] | -63 | 3 | UR | 0.1 | SmallShort | | (-10) | 9 | 30 | 6 | 20 | -1,12 | 35 | | | | |
| 21 | Feb/22 | 9 | 353.17 | 351.41 | 347.46(-0.18) | 343.08(-0.28) | 341.15(-0.18) | 340.78 | -1.4 | | -6 | 57(3.3) | -50 | [-11] | [-25] | [-10] | -72 | -68 | DT | -0.1 | OpenShort? | | (-12) | -11 | -34 | 9 | 0 | -1.3,11 | 35 | | 22 | Feb/18 | 15 | 353.89 | 353.19 | 348.09(-0.14) | 344.05(-0.2) | 341.75(-0.04) | 342.5 | -1.4 | | -4 | 54(-4.5) | -50 | [-9] | [-14] | [4] | -69 | -42 | DP | 0.2 | OpenShort? | | (-10) | -3 | 3 | 11 | 13 | -1.2,11 | 38 | | 23 | Feb/18 | 14 | 353.89 | 353.19 | 348.57(-0.18) | 344.75(-0.24) | 341.89(-0.17) | 342.33 | -1.5 | | -4 | 58(-0.1) | -45 | [-11] | [-23] | [15] | -81 | -55 | DP | 0.1 | OpenShort | | (-10) | -11 | 42 | 8 | 1 | -1.4,4 | 38 | | 24 | Feb/18 | 13 | 353.89 | 353.19 | 349.21(-0.21) | 345.57(-0.31) | 342.46(-0.37) | 340.27 | -1.7 | | -4 | 58(5) | -50 | [-13] | [-38] | [-10] | -98 | -153 | DT | -0.5 | OpenShort | | (-16) | -23 | -20 | 3 | -20 | -1.9,0 | 38 | | 25 | Feb/18 | 12 | 353.89 | 353.19 | 349.95(-0.18) | 346.63(-0.3) | 343.72(-0.38) | 341.28 | -1.6 | | -4 | 53(5) | -50 | [-11] | [-38] | [-9] | -103 | -174 | DT | -0.6 | HoldShort | | (-14) | -24 | -18 | 1 | -20 | -2.1,0 | 38 | | | | |
| 26 | Feb/18 | 11 | 353.89 | 353.19 | 350.59(-0.15) | 347.68(-0.41) | 345.04(-0.39) | 342.21 | -1.5 | | -4 | 48(6.2) | -50 | [-9] | [-42] | [-10] | -105 | -192 | DT | -0.7 | HoldShort | | (-12) | -24 | -24 | 1 | -20 | -2.2,0 | 38 | | 27 | Feb/18 | 10 | 353.89 | 353.19 | 351.13(-0.15) | 349.11(-0.3) | 346.38(-0.33) | 343.46 | -1.3 | | -4 | 42(4.7) | -50 | [-9] | [-35] | [-16] | -108 | -158 | DT | -0.9 | HoldShort | | (-10) | -20 | -36 | -2 | -20 | -2.3,0 | 38 | | 28 | Feb/18 | 9 | 353.89 | 353.19 | 351.67(-0.12) | 350.16(-0.19) | 347.54(-0.33) | 345.28 | -1.1 | | -4 | 37(5.2) | -50 | [-7] | [-31] | [-11] | -105 | -146 | DT | -0.8 | HoldShort? | | (-10) | -20 | -17 | -5 | -20 | -2.2,0 | 38 | | 29 | Feb/17 | 15 | 354.46 | 354.93 | 352.1(-0.11) | 350.83(-0.17) | 348.68(-0.25) | 346.16 | -1.1 | | -3 | 32(3.9) | -50 | [-7] | [-24] | [-18] | -108 | -126 | DT | -1 | HoldShort? | | (-8) | -15 | -35 | -11 | -20 | -2.3,0 | 49 | | 30 | Feb/17 | 14 | 354.46 | 354.93 | 352.49(0.01) | 351.42(-0.12) | 349.57(-0.22) | 347.96 | -0.9 | | -3 | 28(-1.2) | -20 | [1] | [-19] | [-11] | -103 | -189 | DR | -0.8 | HoldShort | | (-6) | -14 | -18 | -13 | -20 | -2.1,0 | 49 | | | | |
| 31 | Feb/17 | 13 | 354.46 | 354.93 | 352.45(0.05) | 351.84(-0.09) | 350.33(-0.43) | 348.88 | -0.7 | | -3 | 29(-4.3) | -30 | [3] | [-30] | [-12] | -89 | -243 | DR | -0.7 | HoldShort | | (2) | -27 | -17 | -19 | -20 | -1.6,1 | 49 | | 32 | Feb/17 | 12 | 354.46 | 354.93 | 352.29(0.01) | 352.14(-0.07) | 351.83(-0.27) | 349.77 | -0.6 | | -3 | 34(-0.8) | -35 | [1] | [-21] | [-13] | -74 | -141 | DR | -0.8 | OpenShort | | (4) | -17 | -17 | -29 | -20 | -1,1 | 49 | | 33 | Feb/17 | 11 | 354.46 | 354.93 | 352.24(0.01) | 352.39(-0.13) | 352.79(-0.06) | 350.65 | -0.5 | | -3 | 35(-0.3) | -15 | [1] | [-9] | [-7] | -63 | -72 | DR | -0.8 | OpenShort | | (2) | -4 | 4 | -46 | -6 | -0.6,2 | 49 | | 34 | Feb/17 | 10 | 354.46 | 354.93 | 352.21(0.03) | 352.86(-0.13) | 352.99(-0.1) | 350.44 | -0.5 | | -3 | 35(-1.8) | -25 | [2] | [-12] | [-16] | -33 | -101 | DR | -1 | OpenShort | | (1) | -6 | -28 | -26 | -20 | -0.7,35 | 49 | | 35 | Feb/17 | 9 | 354.46 | 354.93 | 352.1(0.07) | 353.31(-0.05) | 352.99(-0) | 351.88 | -0.3 | | -3 | 37(-2.2) | -40 | [4] | [-2] | [-31] | 13 | -73 | DR | -0.5 | OpenShort? | | (4) | 0 | -87 | -2 | -14 | -0.1,65 | 49 | | | | |
| 36 | Feb/16 | 15 | 355.27 | 355.86 | 351.86(0.12) | 353.49(0.1) | 353.35(0.26) | 356.46 | 0.2 | | -1 | 39(1.7) | 50 | [7] | [19] | [19] | 74 | 80 | UT | 1.1 | OpenLong? | | (9) | 16 | 39 | 17 | 20 | 1.6,84 | 60 | | 37 | Feb/16 | 14 | 355.27 | 355.86 | 351.44(0.09) | 353.15(-0.01) | 352.42(0.12) | 354.43 | -0.1 | | -1 | 37(-0.2) | 50 | [6] | [7] | [21] | 46 | 34 | UT | 0.7 | OpenLong | | (6) | 8 | 53 | 7 | 20 | 1,71 | 60 | | 38 | Feb/16 | 13 | 355.27 | 355.86 | 351.12(0.04) | 353.18(-0.06) | 351.99(-0.21) | 351.7 | -0.5 | | -1 | 37(-0.6) | -10 | [3] | [-16] | [-3] | 19 | -65 | DR | -0.1 | OpenShort | | (4) | -13 | -3 | -4 | -16 | 0.2,64 | 60 | | 39 | Feb/16 | 12 | 355.27 | 355.86 | 350.97(-0.01) | 353.38(-0.05) | 352.74(-0.15) | 351.89 | -0.4 | | -1 | 38(-0.1) | -30 | [-1] | [-13] | [-6] | 23 | 4 | DT | -0.3 | OpenShort | | (3) | -10 | -8 | -8 | -18 | 0.3,65 | 60 | | 40 | Feb/16 | 11 | 355.27 | 355.86 | 351(-0.03) | 353.55(0.14) | 353.26(-0.1) | 352.3 | -0.4 | | -1 | 38(-1.4) | -25 | [-2] | [-4] | [-4] | 26 | 44 | DT | -0.3 | OpenShort | | (0) | -6 | 8 | -17 | -20 | 0.4,66 | 60 | | | | |
| 41 | Feb/16 | 10 | 355.27 | 355.86 | 351.12(-0.06) | 353.04(0.16) | 353.62(-0.09) | 351.87 | -0.4 | | -1 | 39(-2) | -40 | [-4] | [-3] | [-8] | 31 | 55 | DT | -0.6 | OpenShort | | (-3) | -6 | -6 | -10 | -20 | 0.2,76 | 60 | | 42 | Feb/16 | 9 | 355.27 | 355.86 | 351.33(-0.07) | 352.48(0.11) | 353.94(-0.11) | 352.17 | -0.4 | | -1 | 41(-3.4) | -50 | [-4] | [-6] | [-23] | 47 | 60 | DT | -0.6 | OpenShort? | | (-3) | -7 | -62 | -1 | -20 | 0.3,89 | 60 | | 43 | Feb/15 | 15 | 355.7 | 356.92 | 351.57(-0.05) | 352.08(0.15) | 354.34(0.1) | 355.39 | -0 | | -1 | 45(0.3) | -10 | [-3] | [9] | [10] | 76 | 181 | UR | 0.3 | SmallShort? | | (-2) | 6 | 14 | 14 | 20 | 1.1,98 | 59 | | 44 | Feb/15 | 14 | 355.7 | 356.92 | 351.74(-0.06) | 351.55(0.19) | 354(0.05) | 354.64 | -0.1 | | -1 | 45(-3) | -25 | [-4] | [6] | [7] | 62 | 148 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 9 | 20 | 0.8,92 | 59 | | 45 | Feb/15 | 13 | 355.7 | 356.92 | 351.94(-0.09) | 350.88(0.17) | 353.81(0.37) | 354.07 | -0.2 | | -1 | 48(-4.4) | -10 | [-6] | [26] | [11] | 51 | 229 | UR | 0.1 | SmallShort | | (-5) | 23 | 18 | 16 | 20 | 0.5,88 | 59 | | | | |
| 46 | Feb/15 | 12 | 355.7 | 356.92 | 352.26(-0.11) | 350.27(0.15) | 352.52(0.43) | 353.12 | -0.3 | | -1 | 52(-5.2) | -25 | [-7] | [28] | [-4] | 35 | 221 | RG | 0.1 | Wait | | (-7) | 27 | -28 | 20 | 20 | 0.2,80 | 59 | | 47 | Feb/15 | 11 | 355.7 | 356.92 | 352.66(-0.14) | 349.73(0.19) | 351.01(0.34) | 354.58 | -0.1 | | -1 | 57(-7.4) | -20 | [-9] | [24] | [16] | 35 | 259 | UR | 0.8 | SmallShort | | (-7) | 21 | 17 | 36 | 20 | 0.4,75 | 59 | | 48 | Feb/15 | 10 | 355.7 | 356.92 | 353.14(-0.14) | 349.05(0.14) | 349.81(0.21) | 353.69 | -0.2 | | -1 | 65(-5.5) | -35 | [-9] | [14] | [5] | 4 | 198 | UR | 0.7 | SmallShort | | (-11) | 13 | 0 | 1 | 20 | 0.1,51 | 59 | | 49 | Feb/15 | 9 | 355.7 | 356.92 | 353.63(-0.16) | 348.57(0.04) | 349.09(0.33) | 353.69 | -0.2 | | -1 | 70(-5.9) | -5 | [-10] | [18] | [48] | -24 | 225 | UR | 0.8 | SmallShort? | | (-10) | 21 | 126 | -8 | 20 | 0,26 | 59 | | 50 | Feb/14 | 15 | 356.36 | 357.79 | 354.18(-0.2) | 348.44(-0.21) | 347.93(-0.01) | 347.28 | -1.1 | | -5 | 76(1.7) | -50 | [-13] | [-14] | [7] | -72 | -6 | DP | -0.1 | OpenShort? | | (-18) | -1 | 29 | -24 | 20 | -1.1,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|