|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $383.2750 One month high (close): $404.0750
QQQ Daily Change: 0.77% Daily StdDev 1.07% QQQ EMA_5_Trend: -0.7% 10Minute StdDev: $3.6264
Latest Price : $386.25(0.77%) | Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($6.3) Mon. Dec 6, 2021($2.7) Fri. Dec 3, 2021($4.2) Thu. Dec 2, 2021($4.2) Wed. Dec 1, 2021($2.8) Tue. Nov 30, 2021($2.8) Mon. Nov 29, 2021($3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 394.26 | 392.18 | 385.27(-0.04) | 383.37(0.13) | 385.6(0.15) | 386.37 | -1.5 | | -8 | 68(-1.6) | -50 | [-4] | [15] | [0] | 25 | 98 | RG | 0.2 | Wait? | | (-1) | 14 | -13 | 16 | 20 | 0.3,67 | 45 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 385.27(hourly_sma_20 -0.28%)
Support Levels: 383.37(weak_hourly_sma_10 -0.78%)
Resistance Levels: 392.18(daily_ema_10 1.5%) 394.26(daily_ema_20 2.04%)
|
| | | 2 | Dec/6 | 14 | 394.26 | 392.18 | 385.41(-0.04) | 382.86(0.14) | 385.01(0.3) | 386.82 | -1.4 | | -8 | 69(-2.7) | -40 | [-4] | [30] | [8] | 17 | 141 | UR | 0.5 | SmallShort | | (-3) | 28 | 3 | 20 | 20 | 0.4,57 | 45 | | 3 | Dec/6 | 13 | 394.26 | 392.18 | 385.57(-0.1) | 382.32(0.07) | 383.84(0.34) | 386.69 | -1.4 | | -8 | 72(-8) | -50 | [-9] | [29] | [25] | 4 | 193 | UR | 0.7 | SmallShort | | (-5) | 32 | 51 | 19 | 20 | 0.3,46 | 45 | | 4 | Dec/6 | 12 | 394.26 | 392.18 | 385.94(-0.14) | 382.04(-0.1) | 382.53(0.24) | 384.83 | -1.8 | | -8 | 80(-8.6) | -40 | [-13] | [11] | [23] | -23 | 146 | UR | 0.5 | SmallShort | | (-13) | 22 | 44 | 18 | 20 | -0.3,35 | 45 | | 5 | Dec/6 | 11 | 394.26 | 392.18 | 386.47(-0.19) | 382.42(-0.19) | 381.62(0.13) | 383.26 | -2.1 | | -8 | 89(-10.8) | -50 | [-18] | [-5] | [6] | -44 | 116 | DP | 0.3 | OpenShort | | (-18) | 12 | -2 | 14 | 20 | -0.7,24 | 45 | | | | |
| 6 | Dec/6 | 10 | 394.26 | 392.18 | 387.21(-0.2) | 383.15(-0.17) | 381.14(0.13) | 383.32 | -2.1 | | -8 | 99(-10.8) | -35 | [-19] | [-4] | [25] | -54 | 104 | DP | 0.4 | OpenShort | | (-21) | 12 | 59 | 12 | 20 | -0.7,14 | 45 | | 7 | Dec/6 | 9 | 394.26 | 392.18 | 388(-0.23) | 383.8(-0.23) | 380.63(-0.04) | 381.21 | -2.5 | | -8 | 110(-3.5) | -50 | [-22] | [-24] | [10] | -76 | 14 | DP | 0.1 | OpenShort? | | (-27) | -4 | 29 | 6 | -4 | -1.2,4 | 45 | | 8 | Dec/3 | 15 | 394.91 | 393.92 | 388.89(-0.22) | 384.67(-0.27) | 380.79(-0.2) | 380.18 | -2.9 | | -8 | 114(-4.8) | -50 | [-21] | [-41] | [-1] | -85 | -71 | DT | -0.1 | HoldShort? | | (-27) | -19 | 2 | 4 | -20 | -1.4,0 | 42 | | 9 | Dec/3 | 14 | 394.91 | 393.92 | 389.76(-0.17) | 385.71(-0.22) | 381.57(-0.44) | 380.11 | -2.9 | | -8 | 118(7.7) | -50 | [-16] | [-60] | [-11] | -90 | -197 | DT | -0.2 | OpenShort | | (-26) | -41 | -21 | 4 | -20 | -1.6,0 | 42 | | 10 | Dec/3 | 13 | 394.91 | 393.92 | 390.43(-0.17) | 386.57(-0.15) | 383.25(-0.5) | 380.89 | -2.8 | | -8 | 111(7.5) | -50 | [-16] | [-62] | [-8] | -93 | -201 | DT | -0.4 | OpenShort | | (-18) | -47 | -7 | -2 | -20 | -1.7,0 | 42 | | | | |
| 11 | Dec/3 | 12 | 394.91 | 393.92 | 391.11(-0.16) | 387.17(-0.21) | 385.17(-0.48) | 381.16 | -2.7 | | -8 | 103(10.6) | -50 | [-15] | [-63] | [-12] | -98 | -214 | DT | -0.8 | OpenShort | | (-19) | -45 | -13 | -13 | -20 | -1.9,0 | 42 | | 12 | Dec/3 | 11 | 394.91 | 393.92 | 391.75(-0.15) | 387.98(-0.22) | 387.03(-0.4) | 381.61 | -2.6 | | -8 | 93(11.9) | -50 | [-14] | [-56] | [-30] | -101 | -216 | DT | -1.2 | HoldShort | | (-17) | -37 | -66 | -19 | -20 | -2.2,4 | 42 | | 13 | Dec/3 | 10 | 394.91 | 393.92 | 392.32(-0.13) | 388.85(-0.28) | 388.57(-0.38) | 384.01 | -2.2 | | -8 | 81(10.1) | -50 | [-12] | [-56] | [-45] | -87 | -180 | DT | -1.1 | OpenShort | | (-13) | -36 | -121 | -13 | -20 | -2,13 | 42 | | 14 | Dec/3 | 9 | 394.91 | 393.92 | 392.85(-0.12) | 389.94(-0.15) | 390.07(0.05) | 388.43 | -1.3 | | -8 | 71(-2.7) | -50 | [-11] | [-10] | [-19] | -58 | 7 | DT | -0.5 | OpenShort? | | (-7) | 5 | -60 | 1 | 12 | -1.2,22 | 42 | | 15 | Dec/2 | 15 | 395.7 | 395.86 | 393.31(-0.11) | 390.51(-0.19) | 389.88(0.18) | 390.62 | -1.2 | | -1 | 73(-16.3) | -35 | [-10] | [4] | [8] | -43 | 66 | UR | 0.2 | SmallShort? | | (-12) | 17 | 12 | 6 | 20 | -0.7,25 | 52 | | | | |
| 16 | Dec/2 | 14 | 395.7 | 395.86 | 393.74(-0.12) | 391.27(-0.23) | 389.17(0.07) | 390.21 | -1.3 | | -1 | 90(-3.5) | -20 | [-12] | [-9] | [12] | -48 | 34 | DP | 0.3 | OpenShort | | (-13) | 7 | 21 | 13 | 20 | -0.9,25 | 52 | | 17 | Dec/2 | 13 | 395.7 | 395.86 | 394.22(-0.13) | 392.18(-0.24) | 388.9(-0.06) | 389.43 | -1.5 | | -1 | 93(0) | -50 | [-13] | [-22] | [-8] | -60 | -16 | DT | 0.1 | OpenShort | | (-15) | -6 | -32 | 16 | -1 | -1.2,20 | 52 | | 18 | Dec/2 | 12 | 395.7 | 395.86 | 394.75(-0.12) | 393.12(-0.17) | 389.14(-0.17) | 390.6 | -1.2 | | -1 | 93(-0.9) | -25 | [-12] | [-29] | [20] | -61 | -40 | DP | 0.4 | OpenShort | | (-13) | -16 | 54 | 13 | -7 | -1,14 | 52 | | 19 | Dec/2 | 11 | 395.7 | 395.86 | 395.21(-0.14) | 393.8(-0.12) | 389.8(-0.34) | 388.6 | -1.7 | | -1 | 94(4.3) | -50 | [-14] | [-43] | [9] | -86 | -120 | DP | -0.3 | OpenShort | | (-16) | -33 | 44 | 1 | -20 | -1.6,4 | 52 | | 20 | Dec/2 | 10 | 395.7 | 395.86 | 395.75(-0.14) | 394.29(-0.19) | 391.12(-0.56) | 387.01 | -2 | | -1 | 90(12.6) | -50 | [-14] | [-68] | [-29] | -108 | -219 | DT | -1.1 | HoldShort | | (-18) | -54 | -54 | -22 | -20 | -2.3,0 | 52 | | | | |
| 21 | Dec/2 | 9 | 395.7 | 395.86 | 396.29(-0.1) | 395.03(-0.12) | 393.32(-0.54) | 389.01 | -1.6 | | -1 | 77(11.3) | -50 | [-10] | [-62] | [-24] | -101 | -212 | DT | -1.3 | HoldShort? | | (-13) | -52 | -37 | -34 | -20 | -2.2,4 | 52 | | 22 | Dec/1 | 15 | 395.87 | 396.57 | 396.68(-0.08) | 395.52(-0.07) | 395.46(-0.42) | 390.36 | -1.3 | | -1 | 66(8) | -50 | [-8] | [-48] | [-47] | -90 | -183 | DT | -1.8 | OpenShort? | | (-9) | -40 | -99 | -45 | -20 | -2.2,15 | 50 | | 23 | Dec/1 | 14 | 395.87 | 396.57 | 397(0.04) | 395.81(0.01) | 397.12(-0.18) | 394.04 | -0.4 | | -1 | 58(-5.9) | -5 | [4] | [-18] | [-19] | -41 | -148 | DR | -1.3 | OpenShort | | (-3) | -18 | -34 | -31 | -20 | -1.2,39 | 50 | | 24 | Dec/1 | 13 | 395.87 | 396.57 | 396.85(0.04) | 395.77(-0.09) | 397.82(0.08) | 395.31 | -0.1 | | -1 | 64(-4.9) | -15 | [4] | [2] | [-26] | 0 | -59 | CR | -0.9 | HoldShort | | (5) | 8 | -74 | -9 | 9 | -0.6,65 | 50 | | 25 | Dec/1 | 12 | 395.87 | 396.57 | 396.69(0.08) | 396.14(-0.02) | 397.51(0.18) | 398.11 | 0.5 | | -1 | 69(-3.9) | 25 | [8] | [16] | [-7] | 44 | 8 | CR | 0.2 | HoldShort | | (9) | 18 | -36 | 12 | 20 | 0.5,81 | 50 | | | | |
| 26 | Dec/1 | 11 | 395.87 | 396.57 | 396.38(0.08) | 396.23(-0.01) | 396.79(0.31) | 399.46 | 0.9 | | -1 | 73(1.3) | 50 | [8] | [29] | [18] | 53 | 77 | UT | 0.9 | OpenLong | | (11) | 30 | 24 | 33 | 20 | 1,78 | 50 | | 27 | Dec/1 | 10 | 395.87 | 396.57 | 396.08(0.04) | 396.26(-0.03) | 395.57(0.28) | 398.55 | 0.6 | | -1 | 71(1.3) | 35 | [4] | [24] | [15] | 26 | 87 | UT | 1 | OpenLong | | (6) | 27 | 24 | 20 | 20 | 0.8,56 | 50 | | 28 | Dec/1 | 9 | 395.87 | 396.57 | 395.93(0.01) | 396.38(-0.06) | 394.48(0.19) | 397.64 | 0.4 | | -1 | 70(0.3) | 40 | [1] | [13] | [43] | 8 | 74 | UT | 1.1 | OpenLong? | | (3) | 18 | 112 | 18 | 20 | 0.6,43 | 50 | | 29 | Nov/30 | 15 | 396.07 | 397.78 | 395.91(-0.06) | 396.61(-0.16) | 393.73(-0.27) | 393.51 | -0.6 | | 4 | 70(-3.1) | -35 | [-6] | [-35] | [-12] | -46 | -67 | DT | -0.1 | OpenShort? | | (-5) | -26 | -28 | -4 | -20 | -0.8,24 | 49 | | 30 | Nov/30 | 14 | 396.07 | 397.78 | 396.13(-0.03) | 397.23(-0.07) | 394.81(-0.21) | 394.53 | -0.4 | | 4 | 73(-0.1) | 5 | [-3] | [-25] | [3] | -35 | -62 | RG | -0.1 | Wait | | (-4) | -21 | 21 | -8 | -20 | -0.6,30 | 49 | | | | |
| 31 | Nov/30 | 13 | 396.07 | 397.78 | 396.25(-0.05) | 397.52(-0.08) | 395.64(-0.32) | 393.73 | -0.6 | | 4 | 73(1.5) | -20 | [-5] | [-37] | [-5] | -47 | -88 | DT | -0.7 | OpenShort | | (-5) | -32 | 17 | -36 | -20 | -0.9,26 | 49 | | 32 | Nov/30 | 12 | 396.07 | 397.78 | 396.44(-0.04) | 397.83(-0.09) | 396.93(-0.35) | 393.11 | -0.7 | | 4 | 71(2.8) | -25 | [-4] | [-41] | [-16] | -35 | -125 | DT | -1.4 | OpenShort | | (-6) | -35 | -16 | -35 | -20 | -1.2,45 | 49 | | 33 | Nov/30 | 11 | 396.07 | 397.78 | 396.58(-0.01) | 398.2(0.05) | 398.32(-0.34) | 393.7 | -0.6 | | 4 | 69(-0.8) | -10 | [-1] | [-32] | [-58] | -10 | -141 | DT | -1.7 | OpenShort | | (-3) | -34 | -135 | -32 | -20 | -1.1,68 | 49 | | 34 | Nov/30 | 10 | 396.07 | 397.78 | 396.63(0.05) | 398.01(0.21) | 399.67(0.03) | 398.78 | 0.7 | | 4 | 69(2.7) | 25 | [5] | [15] | [-6] | 62 | 10 | CR | -0.3 | HoldShort | | (6) | 3 | -7 | -9 | -20 | 0.8,92 | 49 | | 35 | Nov/30 | 9 | 396.07 | 397.78 | 396.45(0.05) | 397.19(0.17) | 399.55(0.03) | 399.06 | 0.8 | | 4 | 67(0.4) | 15 | [5] | [13] | [-11] | 71 | 30 | CR | -0.2 | HoldShort? | | (3) | 3 | -27 | -8 | -6 | 1,96 | 49 | | | | |
| 36 | Nov/29 | 15 | 395.82 | 397.95 | 396.26(0.08) | 396.53(0.16) | 399.42(0.17) | 400.05 | 1 | | 7 | 66(8.7) | 50 | [8] | [29] | [4] | 85 | 64 | UT | 0.2 | OpenLong? | | (7) | 17 | 7 | -2 | 20 | 1.4,100 | 52 | | 37 | Nov/29 | 14 | 395.82 | 397.95 | 395.95(0.06) | 395.9(0.1) | 398.73(0.16) | 399.77 | 0.9 | | 7 | 58(3.6) | 50 | [6] | [24] | [4] | 88 | 80 | UT | 0.4 | OpenLong | | (9) | 16 | -2 | 6 | 20 | 1.5,100 | 52 | | 38 | Nov/29 | 13 | 395.82 | 397.95 | 395.71(0.05) | 395.49(0.08) | 398.08(0.44) | 399.86 | 0.9 | | 7 | 54(4.6) | 50 | [5] | [51] | [12] | 95 | 156 | UT | 0.8 | OpenLong | | (6) | 44 | 9 | 25 | 20 | 1.8,100 | 52 | | 39 | Nov/29 | 12 | 395.82 | 397.95 | 395.5(0.05) | 395.19(0.05) | 396.34(0.4) | 399.55 | 0.9 | | 7 | 49(4.9) | 50 | [5] | [46] | [27] | 92 | 147 | UT | 1.5 | OpenLong | | (5) | 40 | 47 | 36 | 20 | 1.9,94 | 52 | | 40 | Nov/29 | 11 | 395.82 | 397.95 | 395.31(-0.02) | 395.19(0) | 394.78(0.29) | 397.8 | 0.5 | | 7 | 44(-2.8) | 50 | [-2] | [30] | [23] | 71 | 147 | UR | 1.6 | SmallShort | | (3) | 29 | 30 | 54 | 20 | 1.3,88 | 52 | | | | |
| 41 | Nov/29 | 10 | 395.82 | 397.95 | 395.39(-0.07) | 394.99(-0.01) | 393.65(0.17) | 396.67 | 0.2 | | 7 | 47(-12.4) | 20 | [-7] | [17] | [10] | 20 | 137 | UR | 1.5 | SmallShort | | (-4) | 17 | 3 | 36 | 20 | 0.6,55 | 52 | | 42 | Nov/29 | 9 | 395.82 | 397.95 | 395.68(-0.09) | 395.01(0.01) | 392.98(0.02) | 396.54 | 0.2 | | 7 | 60(-11.5) | 30 | [-9] | [2] | [54] | -16 | 110 | UR | 1.4 | SmallShort? | | (-9) | 2 | 146 | 22 | 20 | 0.3,27 | 52 | | 43 | Nov/26 | 13 | 395.16 | 397.42 | 396.04(-0.15) | 394.96(-0.08) | 392.9(-0.3) | 391.2 | -0.8 | | 5 | 71(2.8) | -50 | [-15] | [-38] | [-12] | -90 | -49 | DT | -0.5 | OpenShort | | (-17) | -30 | -19 | -9 | -20 | -1.6,0 | 41 | | 44 | Nov/26 | 12 | 395.16 | 397.42 | 396.64(-0.13) | 395.26(-0.12) | 394.08(-0.29) | 391.89 | -0.7 | | 5 | 68(-1.8) | -50 | [-14] | [-40] | [-6] | -88 | -64 | DT | -0.7 | HoldShort | | (-16) | -30 | -1 | -18 | -20 | -1.5,0 | 41 | | 45 | Nov/26 | 11 | 395.16 | 397.42 | 397.17(-0.16) | 395.72(-0.07) | 395.22(-0.29) | 391.94 | -0.7 | | 5 | 70(-3.2) | -50 | [-17] | [-38] | [-23] | -83 | -44 | DT | -1 | HoldShort | | (-15) | -30 | -48 | -19 | -20 | -1.6,7 | 41 | | | | |
| 46 | Nov/26 | 10 | 395.16 | 397.42 | 397.82(-0.18) | 395.72(-0) | 396.35(-0.17) | 393.73 | -0.3 | | 5 | 73(-11.1) | -50 | [-19] | [-22] | [-23] | -63 | 35 | DT | -0.8 | OpenShort | | (-15) | -18 | -53 | -13 | -20 | -1.2,17 | 41 | | 47 | Nov/26 | 9 | 395.16 | 397.42 | 398.52(-0.14) | 396.01(0.02) | 396.35(0) | 395.72 | 0.1 | | 5 | 84(-7.7) | -25 | [-15] | [-2] | [-11] | -33 | 67 | DT | -0.3 | OpenShort? | | (-17) | 0 | -33 | 1 | -8 | -0.7,35 | 41 | | 48 | Nov/24 | 14 | 394.86 | 397.5 | 399.09(-0.09) | 395.94(0.03) | 397.03(0.15) | 396.94 | 0.4 | | 10 | 92(17.4) | 10 | [-9] | [17] | [-8] | -26 | 75 | RG | -0 | Wait | | (-15) | 16 | -22 | -9 | 9 | -0.5,37 | 48 | | 49 | Nov/24 | 13 | 394.86 | 397.5 | 399.45(-0.08) | 395.81(0.05) | 396.45(0.06) | 397.76 | 0.5 | | 10 | 75(-1.7) | 30 | [-9] | [9] | [3] | -24 | 56 | UR | 0.3 | SmallShort | | (-9) | 7 | 7 | -8 | 20 | -0.4,36 | 48 | | 50 | Nov/24 | 12 | 394.86 | 397.5 | 399.76(-0.08) | 395.62(-0.04) | 396.2(0.14) | 397.47 | 0.4 | | 10 | 76(-0.9) | 30 | [-9] | [13] | [3] | -36 | 57 | UR | 0.3 | SmallShort | | (-10) | 15 | 5 | -12 | 20 | -0.5,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|