Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $203.8450      One month high (close): $217.1200

QQQ Daily Change: 0.74%   Daily StdDev 0.6%   QQQ EMA_5_Trend: 0.41%   10Minute StdDev: $1.0599

Latest Price :  $217.12(0.74%)

Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($1.2)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($0.7)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($1.5)   Tue. Dec 31, 2019($0.5)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(58%)   Avg negative next hour return: -0.14%(42%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/815   211.58  214.33  215.81(0.09)  216.53(0.08)  217.22(0.14) 217.431.8    2530(-1.5)50[15][38][-1]9211CR0.2OpenShort?    (11)23-4-5101.7,9977



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.53(hourly_sma_10 -0.41%)   215.81(hourly_sma_20 -0.75%)   214.33(daily_ema_10 -1.43%)   211.58(daily_ema_20 -2.69%)   
Resistance Levels: 


 
2Jan/814   211.58  214.33  215.61(0.07)  216.37(0.08)  216.92(0.14) 217.51.8    2531(2)50[12][37][5]9846UT0.6OpenLong    (13)2391201.9,10077
3Jan/813   211.58  214.33  215.45(0.06)  216.2(0.08)  216.61(0.15) 217.341.8    2529(2.8)50[10][38][4]10062TP0.8OpenShort    (9)2539182,10077
4Jan/812   211.58  214.33  215.32(0.05)  216.03(0.09)  216.28(0.15) 217.291.8    2527(3.9)50[8][39][19]10774UT1.2HoldLong    (8)254710202.3,9977
5Jan/811   211.58  214.33  215.21(0.03)  215.83(0.06)  215.96(0.05) 216.531.5    2523(2)50[5][19][15]9438UT0.8OpenLong    (5)8379111.8,9977
 


6Jan/810   211.58  214.33  215.14(0.03)  215.7(0.05)  215.85(0.02) 215.931.3    2521(0.4)50[5][13][-2]748CR0.1HoldShort    (3)3-4-0-31.2,9477
7Jan/89   211.58  214.33  215.07(0.03)  215.6(0.06)  215.82(0.01) 215.991.4    2520(0.8)50[5][12][6]775UT0.3HoldLong?    (5)221-501.4,9277
8Jan/715   210.93  213.77  215(0.03)  215.48(0.06)  215.79(0.01) 215.651.4    2219(1.4)50[5][11][-2]67-5CR-0.2HoldShort?    (3)2-1-7-71,9275
9Jan/714   210.93  213.77  215(0)  215.35(0.05)  215.78(0.04) 215.681.4    2218(0.1)40[0][13][-7]7542CR-0.2HoldShort    (4)6-19-601.2,9575
10Jan/713   210.93  213.77  214.94(0.01)  215.25(0.08)  215.69(0.06) 215.981.5    2218(1.1)50[2][19][5]9256UT0.5OpenLong    (1)912381.7,9975
 


11Jan/712   210.93  213.77  214.91(0.02)  215.08(0.11)  215.56(0.08) 215.791.4    2217(1.1)50[3][25][0]8740UT0.4OpenLong    (1)13-4901.5,9975
12Jan/711   210.93  213.77  214.87(0.03)  214.85(0.07)  215.39(0.1) 215.861.4    2216(1.4)50[5][25][9]9444UT0.9OpenLong    (3)161712171.8,9975
13Jan/710   210.93  213.77  214.82(0.03)  214.7(0.04)  215.17(0.11) 215.581.3    2214(0.9)50[5][24][11]8237UT0.8HoldLong    (1)171921191.5,9475
14Jan/79   210.93  213.77  214.77(0.02)  214.62(0.01)  214.93(0.06) 215.271.3    2213(0.3)50[3][14][3]6114UT0.7OpenLong?    (3)9-317171.1,8375
15Jan/615   210.41  213.39  214.72(0.01)  214.59(0.01)  214.81(0.1) 215.321.4    2513(1.1)50[2][20][14]5847UT1.1OpenLong?    (3)162522201.3,7579
 


16Jan/614   210.41  213.39  214.7(0.06)  214.58(0.02)  214.6(0.14) 214.921.2    2512(-6.3)50[9][29][6]19-19UT0.7OpenLong    (0)22911100.5,5679
17Jan/613   210.41  213.39  214.58(0.06)  214.54(0.01)  214.31(0.04) 214.761.2    2518(-5.1)50[9][13][9]10-49UT0.7OpenLong    (8)623830.3,5279
18Jan/612   210.41  213.39  214.45(0.06)  214.52(-0.01)  214.23(-0.03) 214.41.1    2523(-4.2)50[9][0][-5]-8-80DR0.2OpenShort    (8)-5-163-1-0.1,4579
19Jan/611   210.41  213.39  214.33(0.07)  214.54(-0.04)  214.3(-0.03) 214.651.2    2528(-3.5)50[11][-2][8]-13-81RG0.4Wait    (9)-524-8110.3,3079
20Jan/610   210.41  213.39  214.19(0.06)  214.63(-0.05)  214.37(-0.09) 214.271.1    2531(-3.1)50[9][-12][13]-15-97RG-0.1Wait    (8)-1449-2000.1,3379
 


21Jan/69   210.41  213.39  214.07(0.04)  214.74(-0.07)  214.55(-0.1) 213.480.9    2534(-2.4)30[6][-16][-25]-18-107DR-0.9OpenShort?    (5)-16-56-24-20-0.5,4579
22Jan/315   209.78  212.93  213.99(0.05)  214.88(-0.02)  214.77(-0.02) 214.381.3    2437(-1.2)50[8][1][-10]10-44CR-0.3HoldShort?    (8)-3-21-15-100.3,5279
23Jan/314   209.78  212.93  213.89(0.06)  214.93(0.01)  214.81(0.02) 214.731.4    2438(-0.9)50[9][9][-6]46-23CR-0.1HoldShort    (8)3-161-100.6,8179
24Jan/313   209.78  212.93  213.76(0.06)  214.91(0.03)  214.77(-0.06) 214.981.4    2439(-0.2)50[9][-1][-5]53-26DR0.2OpenShort    (9)-9-13-0-20.9,8079
25Jan/312   209.78  212.93  213.62(0.06)  214.86(0.01)  214.9(-0.01) 215.191.5    2439(0.9)50[9][5][14]55-1UT0.2OpenLong    (9)-240-391.1,7779
 


26Jan/311   209.78  212.93  213.49(0.05)  214.83(0.1)  214.92(-0.04) 214.541.3    2438(0.2)50[8][7][-6]42-18CR-0.3HoldShort    (7)-6-3-18-200.8,7279
27Jan/310   209.78  212.93  213.39(0.06)  214.62(0.12)  215(-0.02) 214.581.3    2438(0)50[9][12][-4]54-14CR-0.3HoldShort    (7)-31-14-200.9,8179
28Jan/39   209.78  212.93  213.27(0.07)  214.37(0.12)  215(-0) 214.551.3    2438(-0.2)50[11][15][-25]64-20CR-0.4HoldShort?    (8)-0-67-9-180.9,9179
29Jan/215   209.21  212.48  213.13(0.09)  214.12(0.17)  215.06(0.12) 215.631.7    2838(4.5)50[14][39][8]9552UT0.4OpenLong?    (13)18192121.8,10090
30Jan/214   209.21  212.48  212.94(0.04)  213.75(0.17)  214.81(0.03) 215.321.6    2834(2.9)50[6][24][10]9772UT0.4OpenLong    (11)5254161.9,9990
 


31Jan/213   209.21  212.48  212.86(0.03)  213.4(0.14)  214.74(0.24) 214.911.5    2831(2)50[5][54][4]90134UT0.1OpenLong    (4)3737191.8,9590
32Jan/212   209.21  212.48  212.8(0.03)  213.09(0.12)  214.23(0.25) 214.861.5    2829(2.2)50[5][54][10]88137UT0.6OpenLong    (3)39199201.9,9090
33Jan/211   209.21  212.48  212.75(0.02)  212.84(0.11)  213.69(0.24) 214.571.4    2826(1.5)50[3][51][12]86136UT0.9OpenLong    (3)371135201.8,9190
34Jan/210   209.21  212.48  212.71(0.01)  212.61(0.1)  213.18(0.23) 214.41.4    2825(0.6)50[2][48][-1]68136CR1.3HoldShort    (1)35-3340201.8,7390
35Jan/29   209.21  212.48  212.7(0.03)  212.39(0.11)  212.68(0.29) 214.931.5    2824(2.8)50[5][59][65]62149UT2.4OpenLong?    (3)4515942202.4,5290
 


36Dec/3115   208.47  211.79  212.64(-0.04)  212.15(-0.01)  212.06(0.05) 212.41    2222(-0.3)40[-6][8][9]-2051UR0.4SmallShort?    (-5)817179-0.3,3889
37Dec/3114   208.47  211.79  212.72(-0.03)  212.15(0)  211.95(-0.02) 212.130.9    2222(0)30[-5][-2][3]-53-2RG0.2Wait    (-5)-376-2-0.7,1589
38Dec/3113   208.47  211.79  212.79(-0.03)  212.17(0.02)  212(-0.02) 212.030.9    2222(0.2)40[-5][-0][2]-64-11UR0SmallShort    (-5)-381-6-0.9,989
39Dec/3112   208.47  211.79  212.86(-0.03)  212.17(-0)  212.03(-0.03) 211.90.9    2222(0.6)35[-5][-3][-0]-71-25RG-0.2Wait    (-5)-55-7-8-1.1,789
40Dec/3111   208.47  211.79  212.93(-0.03)  212.14(-0.09)  212.1(-0.07) 211.820.8    2221(1)20[-5][-16][-2]-70-36RG-0.3Wait    (-5)-10-4-57-1.3,1389
 


41Dec/3110   208.47  211.79  212.99(-0.03)  212.32(-0.09)  212.25(-0.06) 211.880.9    2220(1)10[-5][-14][-10]-67-33RG-0.5Wait    (-4)-9-29-64-1.4,1889
42Dec/319   208.47  211.79  213.05(-0.01)  212.52(-0.06)  212.39(0.03) 212.351    2219(0.4)50[-2][2][2]-50-11UR-0.1SmallShort?    (-3)58-119-0.9,2389
43Dec/3015   207.99  211.44  213.08(-0.01)  212.65(-0.08)  212.34(0.05) 212.221.1    2219(0.5)50[-2][4][-2]-54-14RG-0.2Wait?    (-1)8-1-90-1.2,2686
44Dec/3014   207.99  211.44  213.1(5.24)  212.81(-0.09)  212.24(0.03) 212.251.1    2218(-1152.1)50[759][191][-7]-49-5727CR0HoldShort    (-1)4-19-51-1.2,3186
45Dec/3013   207.99  211.44  202.48(5.54)  213(-0.06)  212.18(-0.1) 212.541.1    221170(-440.8)50[803][185][-2]-16-5549CR0HoldShort    (739)-15-3-3-40.2,2986
 


46Dec/3012   207.99  211.44  191.86(5.87)  213.14(-0.06)  212.4(-0.11) 212.581.2    221611(-306.7)50[851][195][7]-26-5330UT0OpenLong    (781)-1631-18-40.3,1786
47Dec/3011   207.99  211.44  181.23(0.01)  213.28(-0.06)  212.64(-0.15) 212.091    221918(0.1)15[1][-23][1]-351649RG-0Wait    (829)-2223-28-200.4,586
48Dec/3010   207.99  211.44  181.23(-0)  213.41(-0.08)  212.96(-0.2) 211.720.9    221918(-0.1)-15[-0][-32][-9]-71625DR-0OpenShort    (-1)-29-16-2-200.4,3386
49Dec/309   207.99  211.44  181.23(0)  213.58(-0.07)  213.39(-0.2) 211.971    221918(0.1)-25[0][-31][-36]271645DR-0OpenShort?    (1)-29-1039-200.4,6786
50Dec/2715   207.62  210.97  181.21(0.05)  213.72(0.03)  213.83(-0.02) 213.621.5    241918(-43.4)50[7][5][-2]491731CR-0HoldShort?    (7)-3-1216-70.4,8987
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA