Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20111125	BJK	Hourly	Intraday	$0	$28.74	-100%	98.86%	-1.14%	-1.8	9.64%	-1.08%	-1.81%	Chart
2	20111125	QQQ	Hourly	Intraday	$0	$52.88	-100%	99.23%	-0.77%	-2.1	7.07%	-1.08%	-1.75%	Chart
3	20111122	AZN	Hourly	Intraday	$0	$21.87	-100%	98.96%	-1.04%	-1.7	5.12%	-1.06%	-1.75%	Chart
4	20111005	O	Hourly	Intraday	$0	$31.36	-100%	98.9%	-1.1%	-1.8	0.32%	-1.33%	-1.64%	Chart
5	20111004	JNK	Hourly	Intraday	$0	$106.02	-100%	99.13%	-0.87%	-2.5	3.54%	-1.14%	-1.48%	Chart
6	20110729	DGX	Hourly	Intraday	$0	$54.01	-100%	99.01%	-0.99%	-1.9	$-6.2%	-1.06%	-1.88%	Chart
7	20110726	DGX	Hourly	Intraday	$0	$55.74	-100%	99.06%	-0.94%	-2.1	$-8.18%	-1%	-1.5%	Chart
8	20110609	LVS	Hourly	Intraday	$0	$39.64	-100%	99%	-1%	-1.7	$-2.75%	-1.24%	-1.64%	Chart
9	20110606	STT	Hourly	Intraday	$0	$43.04	-100%	98.94%	-1.06%	-2	$-0.12%	-0.97%	-1.45%	Chart
10	20110516	XOP	Hourly	Intraday	$0	$225.56	-100%	98.9%	-1.1%	-1.7	1.38%	-1.17%	-1.43%	Chart
11	20110512	ADM	Hourly	Intraday	$0	$32.3	-100%	99.14%	-0.86%	-2	$-2.51%	-1.07%	-1.77%	Chart
12	20110216	ALT	Hourly	Intraday	$0	$930	-100%	99.04%	-0.96%	-1.7	0.97%	-1.25%	-2%	Chart
13	20101116	PPL	Hourly	Intraday	$0	$25.75	-100%	98.81%	-1.19%	-1.8	$-0.74%	-0.87%	-1.37%	Chart
14	20100825	OIH	Hourly	Intraday	$0	$654.33	-100%	99.09%	-0.91%	-1.6	4.28%	-1.08%	-1.55%	Chart
15	20100825	XOP	Hourly	Intraday	$0	$152.12	-100%	99.21%	-0.79%	-1.9	4.71%	-1.16%	-1.34%	Chart
16	20100824	ROK	Hourly	Intraday	$0	$49.35	-100%	98.98%	-1.02%	-1.6	3.63%	-0.98%	-1.79%	Chart
17	20100824	IWM	Hourly	Intraday	$0	$59.63	-100%	98.86%	-1.14%	-1.7	0.92%	-0.97%	-1.46%	Chart
18	20100701	ANSS	Hourly	Intraday	$0	$40.1	-100%	98.84%	-1.16%	-2.3	5.11%	-1.25%	-1.35%	Chart
19	20100524	ETR	Hourly	Intraday	$0	$73.8	-100%	98.93%	-1.07%	-1.8	$-0.77%	-0.96%	-2.08%	Chart
20	20100524	DLR	Hourly	Intraday	$0	$53.97	-100%	99.03%	-0.97%	-1.6	4.35%	-1.23%	-1.74%	Chart
21	20100519	EWY	Hourly	Intraday	$0	$46.27	-100%	98.99%	-1.01%	-1.6	$-9.03%	-1.16%	-2.06%	Chart
22	20100429	SNY	Hourly	Intraday	$0	$34.13	-100%	98.84%	-1.16%	-2.3	$-6.91%	-1.04%	-1.62%	Chart
23	20100208	EIX	Hourly	Intraday	$0	$32.13	-100%	98.98%	-1.02%	-1.9	3.8%	-0.9%	-1.35%	Chart
24	20100208	OIH	Hourly	Intraday	$0	$766.67	-100%	99.08%	-0.92%	-1.7	5.48%	-1.23%	-1.98%	Chart
25	20100205	FE	Hourly	Intraday	$0	$41.55	-100%	99.12%	-0.88%	-1.9	$-5.68%	-0.95%	-2.07%	Chart
26	20100128	DGX	Hourly	Intraday	$0	$56.05	-100%	98.98%	-1.02%	-2.3	$-1.11%	-1.28%	-1.8%	Chart
27	20100128	PPL	Hourly	Intraday	$0	$29.71	-100%	98.87%	-1.13%	-2.2	$-3.67%	-0.95%	-1.91%	Chart
28	20100127	FE	Hourly	Intraday	$0	$44.22	-100%	99.13%	-0.87%	-1.8	$-3.08%	-0.96%	-1.53%	Chart
29	20100127	EWI	Hourly	Intraday	$0	$36.8	-100%	99.08%	-0.92%	-1.8	$-0.82%	-1.04%	-1.43%	Chart
30	20100127	EWP	Hourly	Intraday	$0	$44.9	-100%	98.81%	-1.19%	-1.7	$-2.96%	-1.12%	-1.94%	Chart
31	20091103	FE	Hourly	Intraday	$0	$42.04	-100%	99.03%	-0.97%	-2.2	2.83%	-0.9%	-1.35%	Chart
32	20090818	FCEL	Hourly	Intraday	$0	$522.72	-100%	99.18%	-0.82%	-2.2	3.86%	-1.05%	-1.37%	Chart
33	20090814	AZO	Hourly	Intraday	$0	$143.92	-100%	99.17%	-0.83%	-1.7	6.48%	-1%	-1.76%	Chart
34	20090623	BJK	Hourly	Intraday	$0	$20.04	-100%	99.21%	-0.79%	-2	2.59%	-1.15%	-1.33%	Chart
35	20090522	TLT	Hourly	Intraday	$0	$93.53	-100%	98.89%	-1.11%	-1.9	$-2.61%	-0.93%	-1.55%	Chart
36	20090219	GSK	Hourly	Intraday	$0	$33.32	-100%	98.93%	-1.07%	-1.8	$-9.42%	-1.24%	-1.42%	Chart
37	20080903	USO	Hourly	Intraday	$0	$707.52	-100%	99.16%	-0.84%	-2.1	$-6.18%	-1.17%	-1.85%	Chart
38	20080822	EWY	Hourly	Intraday	$0	$46.12	-100%	99.14%	-0.86%	-1.9	$-6.18%	-1.09%	-1.86%	Chart
39	20080819	EWG	Hourly	Intraday	$0	$26.97	-100%	99.23%	-0.77%	-2	0%	-0.94%	-1.72%	Chart
40	20080819	EWI	Hourly	Intraday	$0	$49.36	-100%	99.16%	-0.84%	-2	$-2.03%	-0.99%	-1.33%	Chart
41	20080819	VWO	Hourly	Intraday	$0	$40.63	-100%	99.07%	-0.93%	-2.1	0.17%	-0.83%	-1.92%	Chart
42	20080818	EWP	Hourly	Intraday	$0	$49.71	-100%	99.16%	-0.84%	-2	$-2.33%	-1.07%	-1.37%	Chart
43	20080728	BRK.B	Hourly	Intraday	$0	$74.6	-100%	98.94%	-1.06%	-2.2	2.6%	-1.07%	-1.33%	Chart
44	20080716	BRK.B	Hourly	Intraday	$0	$75.8	-100%	98.9%	-1.1%	-1.9	3.56%	-1%	-2.12%	Chart
45	20080715	VGK	Hourly	Intraday	$0	$61.47	-100%	98.89%	-1.11%	-1.8	5.47%	-0.85%	-2%	Chart
46	20080702	PKW	Hourly	Intraday	$0	$20.85	-100%	98.96%	-1.04%	-1.7	$-1.2%	-0.89%	-2.08%	Chart
47	20080630	QQQ	Hourly	Intraday	$0	$45.17	-100%	98.95%	-1.05%	-2	1.77%	-0.82%	-1.76%	Chart
48	20080624	LH	Hourly	Intraday	$0	$69.06	-100%	98.94%	-1.06%	-2.1	$-0.38%	-0.89%	-1.94%	Chart
49	20080611	EWP	Hourly	Intraday	$0	$57.36	-100%	98.95%	-1.05%	-2	0.42%	-1.02%	-2%	Chart
50	20080226	ES	Hourly	Intraday	$0	$26.29	-100%	98.98%	-1.02%	-2.2	$-3.54%	-0.89%	-1.42%	Chart
51	20080124	EIX	Hourly	Intraday	$0	$50.21	-100%	99.05%	-0.95%	-1.8	3.57%	-1.19%	-2.18%	Chart
52	20080118	PBI	Hourly	Intraday	$0	$34.11	-100%	98.93%	-1.07%	-2.1	3.43%	-1.01%	-1.69%	Chart
53	20080118	SPY	Hourly	Intraday	$0	$132.06	-100%	98.97%	-1.03%	-2	2.41%	-1.17%	-1.86%	Chart
54	20080103	XLY	Hourly	Intraday	$0	$31.84	-100%	98.88%	-1.12%	-1.9	$-2.64%	-0.97%	-1.45%	Chart
55	20071205	USO	Hourly	Intraday	$0	$549.52	-100%	98.98%	-1.02%	-1.8	7.58%	-0.88%	-1.37%	Chart
56	20071121	XLY	Hourly	Intraday	$0	$32.97	-100%	99.04%	-0.96%	-1.6	3.58%	-0.83%	-2.07%	Chart
57	20071112	SPY	Hourly	Intraday	$0	$143.7	-100%	99.01%	-0.99%	-2.4	0.04%	-0.86%	-1.45%	Chart
58	20070816	QQQ	Hourly	Intraday	$0	$45.45	-100%	99.02%	-0.98%	-2	4.58%	-0.98%	-1.81%	Chart
59	20070806	XOP	Hourly	Intraday	$0	$169.68	-100%	99%	-1%	-1.7	3.58%	-0.89%	-1.96%	Chart
60	20070731	IWM	Hourly	Intraday	$0	$77.1	-100%	98.9%	-1.1%	-1.9	0.13%	-0.99%	-1.66%	Chart
61	20070730	PXD	Hourly	Intraday	$0	$45.74	-100%	99.07%	-0.93%	-2	$-4.31%	-1.05%	-1.63%	Chart
62	20070626	DTE	Hourly	Intraday	$0	$47.96	-100%	98.76%	-1.24%	-1.8	2.36%	-1.19%	-2.02%	Chart
63	20070601	PEIX	Hourly	Intraday	$0	$1396.5	-100%	98.81%	-1.19%	-2	$-4.51%	-1.24%	-1.6%	Chart
64	20070523	GSK	Hourly	Intraday	$0	$53.32	-100%	98.87%	-1.13%	-2.3	$-2.14%	-1.24%	-1.69%	Chart
65	20070504	MGM	Hourly	Intraday	$0	$64.66	-100%	98.9%	-1.1%	-2.2	$-2.4%	-1.28%	-1.98%	Chart
66	20070305	STT	Hourly	Intraday	$0	$64.39	-100%	98.94%	-1.06%	-1.9	0.36%	-1.21%	-2.12%	Chart
67	20070302	STT	Hourly	Intraday	$0	$65.08	-100%	98.86%	-1.14%	-1.8	0.37%	-1.24%	-1.71%	Chart
68	20070111	EIX	Hourly	Intraday	$0	$43.1	-100%	98.9%	-1.1%	-2.2	1.04%	-0.84%	-1.79%	Chart
69	20061221	PH	Hourly	Intraday	$0	$51.83	-100%	98.76%	-1.24%	-2	$-1.12%	-0.83%	-1.65%	Chart
70	20060922	ROK	Hourly	Intraday	$0	$54.47	-100%	99.04%	-0.96%	-1.9	6.66%	-1.15%	-1.74%	Chart
71	20060921	ROK	Hourly	Intraday	$0	$55	-100%	98.8%	-1.2%	-1.7	4.47%	-1.02%	-1.8%	Chart
72	20060829	USO	Hourly	Intraday	$0	$513.52	-100%	98.94%	-1.06%	-1.7	$-3.1%	-0.86%	-1.45%	Chart
73	20060808	FCEL	Hourly	Intraday	$0	$1205.28	-100%	99.17%	-0.83%	-1.6	2.75%	-0.98%	-1.52%	Chart
74	20060808	SNY	Hourly	Intraday	$0	$44.45	-100%	99.09%	-0.91%	-2	1.01%	-1.21%	-1.97%	Chart
75	20060629	DVAX	Hourly	Intraday	$0	$41.5	-100%	99.05%	-0.95%	-1.9	3.37%	-0.89%	-1.32%	Chart
76	20060613	PSTI	Hourly	Intraday	$0	$48800	-100%	99.07%	-0.93%	-1.9	$-3.07%	-0.89%	-1.48%	Chart
77	20060612	NVS	Hourly	Intraday	$0	$46.94	-100%	98.8%	-1.2%	-2.4	$-2.07%	-1.01%	-1.36%	Chart
78	20060609	STT	Hourly	Intraday	$0	$60.32	-100%	99.08%	-0.92%	-1.6	$-2.39%	-0.99%	-1.65%	Chart
79	20060522	PH	Hourly	Intraday	$0	$51.99	-100%	98.97%	-1.03%	-1.9	$-1.54%	-1.06%	-1.48%	Chart
80	20060515	TIF	Hourly	Intraday	$0	$32.66	-100%	98.97%	-1.03%	-1.7	$-0.8%	-1.01%	-1.91%	Chart
81	20060424	MCK	Hourly	Intraday	$0	$49.1	-100%	98.97%	-1.03%	-2.4	$-2.73%	-0.85%	-1.63%	Chart
82	20060413	O	Hourly	Intraday	$0	$22.09	-100%	98.88%	-1.12%	-1.8	3.21%	-1.06%	-1.95%	Chart
83	20060210	WMB	Hourly	Intraday	$0	$21.9	-100%	98.96%	-1.04%	-1.9	1.6%	-1.01%	-2.02%	Chart
84	20051013	DTE	Hourly	Intraday	$0	$42.55	-100%	98.82%	-1.18%	-2.3	$-1.65%	-0.87%	-1.67%	Chart
85	20051011	O	Hourly	Intraday	$0	$21.85	-100%	99.05%	-0.95%	-2.2	0.37%	-1.19%	-2.07%	Chart
86	20050915	PSTI	Hourly	Intraday	$0	$36240	-100%	99.23%	-0.77%	-1.9	4.25%	-0.89%	-2.16%	Chart
87	20050812	ES	Hourly	Intraday	$0	$20.02	-100%	99.01%	-0.99%	-2.1	$-1.35%	-0.88%	-1.32%	Chart
88	20050310	MGM	Hourly	Intraday	$0	$35.85	-100%	98.95%	-1.05%	-2	5.83%	-1.07%	-1.32%	Chart
89	20050228	KZIA	Hourly	Intraday	$0	$129.14	-100%	98.94%	-1.06%	-1.9	1.22%	-1.12%	-1.58%	Chart
90	20050111	PSTI	Hourly	Intraday	$0	$29220	-100%	98.85%	-1.15%	-2.1	$-0.07%	-1.05%	-1.45%	Chart
91	20040924	STT	Hourly	Intraday	$0	$42.33	-100%	99.2%	-0.8%	-2.1	1.94%	-1.1%	-1.39%	Chart
92	20040610	OTRK	Hourly	Intraday	$0	$16968	-100%	98.88%	-1.12%	-1.8	$-2.55%	-1.18%	-1.5%	Chart
93	20040205	KZIA	Hourly	Intraday	$0	$166.71	-100%	98.88%	-1.12%	-2.2	1.06%	-1.07%	-1.73%	Chart
94	20031120	EWJ	Hourly	Intraday	$0	$34.4	-100%	99.08%	-0.92%	-1.9	4.19%	-1.25%	-2.06%	Chart
95	20030926	EWY	Hourly	Intraday	$0	$21.54	-100%	98.85%	-1.15%	-2.1	7.75%	-1.26%	-1.56%	Chart
96	20030731	DTE	Hourly	Intraday	$0	$35.71	-100%	99.17%	-0.83%	-2	$-1.46%	-0.9%	-1.6%	Chart
Total return: -97.01%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.26(55%)   Avg negative next week return: -2.98(45%)