Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
QCOM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
QCOM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$144.17
1.36%
0.85
%
2.7
0
0.13
%
0.06
%
1.3
81
Chart
2
20231214
Hourly
Intraday
$141.95
2.57%
2.09
%
2.8
0
0.4
%
0.24
%
2.5
83
Chart
3
20231211
Hourly
Intraday
$134.74
1.3%
2.39
%
1
0
0.17
%
0.12
%
2.7
66
Chart
4
20231129
Hourly
Intraday
$129.97
3.03%
1.23
%
2.9
0
0.09
%
0.09
%
0.7
75
Chart
5
20231122
Hourly
Intraday
$128.66
1.53%
0.7
%
1.2
0
-0.07
%
-0.02
%
0.8
81
Chart
6
20231114
Hourly
Intraday
$126.71
2.02%
2.63
%
1.5
95
0.19
%
0.19
%
1.9
96
Chart
7
20231110
Hourly
Intraday
$121.73
1.25%
3.46
%
0.5
55
0.18
%
0.06
%
1.9
78
Chart
8
20231109
Hourly
Intraday
$121.51
1.37%
0.13
%
2.3
45
0.12
%
0.06
%
1.5
75
Chart
9
20231103
Hourly
Intraday
$119.08
1.2%
1.68
%
0.4
98
0.83
%
0.5
%
2.8
64
Chart
10
20231102
Hourly
Intraday
$117.09
5.68%
6.01
%
2.8
92
0.73
%
0.44
%
2.9
65
Chart
11
20231030
Hourly
Intraday
$108.45
2.2%
1.71
%
1.6
70
0.33
%
0.06
%
-0.8
40
Chart
12
20231019
Hourly
Intraday
$113.31
2.6%
0.88
%
2.1
75
0.18
%
0.13
%
0.6
49
Chart
13
20230914
Hourly
Intraday
$113.61
1.04%
1.32
%
0.4
84
0.13
%
0.2
%
0.9
61
Chart
14
20230912
Hourly
Intraday
$111.81
1.05%
0.94
%
0.6
99
0.49
%
0.19
%
-0
55
Chart
15
20230911
Hourly
Intraday
$110.2
4.18%
4.02
%
1
33
0.31
%
-0.25
%
-0.4
51
Chart
16
20230828
Hourly
Intraday
$111.64
1.19%
1.2
%
1.6
63
0.2
%
0.03
%
-0.4
31
Chart
17
20230728
Hourly
Intraday
$128.44
2.19%
3.12
%
1.5
72
0.38
%
0.12
%
2.1
73
Chart
18
20230727
Hourly
Intraday
$127.28
2.79%
1.56
%
2.9
60
0.18
%
0.13
%
1.3
71
Chart
19
20230721
Hourly
Intraday
$122.32
1.53%
3.4
%
0.1
9
-0.19
%
0.02
%
1.6
61
Chart
20
20230719
Hourly
Intraday
$125.34
1.96%
1.24
%
2.7
69
0.19
%
0.15
%
1.8
69
Chart
21
20230713
Hourly
Intraday
$120.64
1.53%
3.67
%
1.3
98
0.43
%
0.14
%
1.7
62
Chart
22
20230712
Hourly
Intraday
$118.26
1.71%
1.58
%
2.3
53
0.09
%
0.11
%
0.1
57
Chart
23
20230630
Hourly
Intraday
$118.99
1.02%
1.08
%
1.6
45
0.13
%
0.09
%
0.4
56
Chart
24
20230626
Hourly
Intraday
$116.28
1.65%
3.18
%
1.6
35
-0.01
%
-0.05
%
0.1
53
Chart
25
20230613
Hourly
Intraday
$123.63
1.45%
2.1
%
0.6
100
0.37
%
0.39
%
1.9
81
Chart
26
20230609
Hourly
Intraday
$118.91
1.71%
2.35
%
3.3
87
0.29
%
0.15
%
1.6
72
Chart
27
20230530
Hourly
Intraday
$115.08
4.25%
4.88
%
1.2
100
1.17
%
0.63
%
2.2
65
Chart
28
20230526
Hourly
Intraday
$105.91
1.89%
6.18
%
2
95
0.32
%
0.03
%
0.8
52
Chart
29
20230428
Hourly
Intraday
$114.87
1%
2.35
%
1.3
83
0.09
%
-0.04
%
-0.9
23
Chart
30
20230330
Hourly
Intraday
$127.15
1.27%
1.88
%
1.1
100
0.53
%
0.09
%
1.8
76
Chart
31
20230329
Hourly
Intraday
$124.36
2.88%
3.17
%
1.9
33
-0.01
%
0.02
%
1.2
66
Chart
32
20230321
Hourly
Intraday
$123.73
1.46%
1.61
%
2.1
100
0.26
%
0.22
%
0.9
48
Chart
33
20230317
Hourly
Intraday
$121.29
1.31%
0.42
%
0.6
96
0.68
%
0.21
%
-0.1
43
Chart
34
20230316
Hourly
Intraday
$117.15
1.25%
4.13
%
2.6
61
0.15
%
0.1
%
-0.3
41
Chart
35
20230314
Hourly
Intraday
$116.67
1.27%
1.31
%
0.6
51
0.09
%
-0.21
%
-1.4
35
Chart
36
20230308
Hourly
Intraday
$120.26
1.29%
1.9
%
0.4
9
-0.25
%
-0.1
%
-1.2
25
Chart
37
20230227
Hourly
Intraday
$125.58
1.48%
-0.36
%
1.5
32
0.09
%
0.08
%
-1.5
35
Chart
38
20230223
Hourly
Intraday
$126.28
2.37%
2.27
%
1.1
36
0.1
%
-0.06
%
-1.3
35
Chart
39
20230209
Hourly
Intraday
$134.67
1.95%
-1.12
%
1.3
21
-0.02
%
0.04
%
0.1
64
Chart
40
20230201
Hourly
Intraday
$134.33
1.07%
4.91
%
1.1
71
0.23
%
0.03
%
1.8
78
Chart
41
20230126
Hourly
Intraday
$132.77
1.63%
2.18
%
1.9
67
0.17
%
0.16
%
1.9
83
Chart
42
20230123
Hourly
Intraday
$127.72
3.87%
6.78
%
2.2
89
0.75
%
0.16
%
2.4
74
Chart
43
20230118
Hourly
Intraday
$122.84
1.73%
1.48
%
3
54
0.14
%
0.12
%
1.7
70
Chart
44
20230104
Hourly
Intraday
$110.91
3.2%
4.07
%
2.8
99
0.24
%
0.08
%
-0.5
29
Chart
Avg positive intraday return: 1.18(61%) Avg negative intraday return: -0.92(39%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$141.43
-1.22%
-1.74
%
-2.5
0
-0.02
%
-0.04
%
1.2
80
Chart
2
20231128
Hourly
Intraday
$126.78
-1.37%
-1.5
%
-2.8
0
-0.09
%
0.01
%
0.5
69
Chart
3
20231121
Hourly
Intraday
$126.63
-2.39%
-1.96
%
-3.7
0
-0.2
%
-0.08
%
0.9
87
Chart
4
20231025
Hourly
Intraday
$108.06
-1.25%
-4.01
%
-1.8
33
-0.18
%
-0.06
%
-3.3
41
Chart
5
20231017
Hourly
Intraday
$108.88
-1.55%
1.06
%
-1.4
45
-0.01
%
-0.14
%
1.2
60
Chart
6
20230907
Hourly
Intraday
$108.81
-4.79%
-7.05
%
-2.7
11
-0.66
%
-0.26
%
-2.1
45
Chart
7
20230830
Hourly
Intraday
$112.14
-1.65%
-0.52
%
-0.8
79
0.06
%
0.15
%
-0
41
Chart
8
20230818
Hourly
Intraday
$109.14
-1.06%
-0.32
%
-1.4
0
-0.14
%
-0.13
%
-1.4
10
Chart
9
20230815
Hourly
Intraday
$111.97
-1.7%
-1.73
%
-1.6
18
-0.23
%
-0.25
%
-1.7
35
Chart
10
20230811
Hourly
Intraday
$114.02
-1.69%
-1.03
%
-1.7
2
-0.28
%
-0.1
%
-1.7
38
Chart
11
20230808
Hourly
Intraday
$116.43
-1.94%
-1.48
%
-1.2
10
-0.37
%
0.03
%
-1.4
44
Chart
12
20230803
Hourly
Intraday
$116.7
-10.06%
-8.85
%
-3.2
1
-1.15
%
-0.58
%
-1.1
47
Chart
13
20230726
Hourly
Intraday
$123.7
-1.4%
-1.19
%
-1.6
62
-0.07
%
0.06
%
0.9
71
Chart
14
20230720
Hourly
Intraday
$123.73
-1.03%
-3.01
%
-0.7
64
0.15
%
0.08
%
0.5
57
Chart
15
20230706
Hourly
Intraday
$115.62
-1.47%
-1.61
%
-1.6
2
-0.29
%
-0.07
%
-1.1
33
Chart
16
20230705
Hourly
Intraday
$117.88
-1.55%
-1.52
%
-1.5
64
-0.08
%
0.03
%
-0.4
41
Chart
17
20230628
Hourly
Intraday
$117.08
-2.03%
-2.04
%
-1
73
0.03
%
0.09
%
-0.1
53
Chart
18
20230623
Hourly
Intraday
$114.65
-1.37%
-2.38
%
-0.7
6
-0.21
%
-0.21
%
-0.7
48
Chart
19
20230621
Hourly
Intraday
$118.37
-1.22%
-3.37
%
-0.5
65
-0.39
%
-0.22
%
0.1
52
Chart
20
20230620
Hourly
Intraday
$120.69
-1.28%
-2.26
%
-1.6
99
-0.33
%
0.01
%
0.8
67
Chart
21
20230616
Hourly
Intraday
$122.95
-1.04%
-0.83
%
-0.6
83
0.11
%
0.14
%
1.3
79
Chart
22
20230531
Hourly
Intraday
$113.29
-2.66%
-1.81
%
-0.3
89
0.34
%
0.51
%
1.9
61
Chart
23
20230524
Hourly
Intraday
$102.31
-1.38%
-0.58
%
-1.7
0
-0.22
%
-0.2
%
-1
41
Chart
24
20230511
Hourly
Intraday
$104.94
-1.36%
-2.12
%
-1
18
-0.09
%
-0.12
%
-1.8
23
Chart
25
20230509
Hourly
Intraday
$106.93
-1.35%
-2.2
%
-1.3
59
-0.15
%
0.07
%
-1.9
23
Chart
26
20230504
Hourly
Intraday
$105.22
-7.62%
-5.72
%
-3.4
17
-0.9
%
-0.48
%
-2.7
18
Chart
27
20230427
Hourly
Intraday
$112.61
-1.04%
-0.34
%
-0.7
1
-0.12
%
-0.19
%
-1.6
18
Chart
28
20230328
Hourly
Intraday
$122
-1.69%
-2.03
%
-2
34
-0.11
%
-0.12
%
0.1
50
Chart
29
20230313
Hourly
Intraday
$114.02
-1.21%
-0.4
%
-0.5
0
-0.46
%
-0.3
%
-1.8
30
Chart
30
20230302
Hourly
Intraday
$121.58
-1.59%
0.13
%
-2.7
2
-0.23
%
-0.14
%
-1.1
35
Chart
31
20230224
Hourly
Intraday
$123.96
-1.99%
-1.84
%
-1.4
67
-0.05
%
-0.08
%
-1.6
33
Chart
32
20230217
Hourly
Intraday
$128.43
-1.47%
-2.05
%
-3.2
30
-0.22
%
-0.08
%
-1.4
47
Chart
33
20230214
Hourly
Intraday
$129.78
-1.09%
1.33
%
-0.6
80
0.04
%
-0.19
%
0.2
54
Chart
34
20230206
Hourly
Intraday
$133.27
-1.24%
-1.59
%
-1.3
16
-0.36
%
-0.05
%
0.7
68
Chart
35
20230203
Hourly
Intraday
$134.05
-1.41%
-0.08
%
-1.1
40
-0.08
%
0.04
%
1.1
71
Chart
36
20230130
Hourly
Intraday
$131.32
-2.43%
-1.28
%
-1.5
66
-0.11
%
0.05
%
1.3
77
Chart
37
20230125
Hourly
Intraday
$129.41
-1.05%
0.21
%
-0.3
61
-0.18
%
0.43
%
1.8
76
Chart
38
20230119
Hourly
Intraday
$118.95
-2.75%
-3.54
%
-2.4
55
-0.12
%
-0.07
%
0.7
68
Chart
39
20230105
Hourly
Intraday
$109.89
-1.2%
-1.95
%
-0.9
70
0.17
%
0.06
%
-0.8
30
Chart
40
20221223
Hourly
Intraday
$109.12
-1.2%
-0.05
%
0
23
-0.48
%
-0.13
%
-1.6
32
Chart
41
20221222
Hourly
Intraday
$111.35
-2.42%
-3.56
%
-2.4
64
-0.07
%
-0.05
%
-1.9
30
Chart
Avg positive intraday return: 1(54%) Avg negative intraday return: -0.92(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA