|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $132.8000 One month high (close): $160.8300
QCOM Daily Change: 2.78% Daily StdDev 3.22% QCOM EMA_5_Trend: -0.41% 10Minute StdDev: $2.5747
Latest Price : $136.49(2.78%) | Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($2) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.7)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 142.6 | 137.48 | 135.61(-0.24) | 133.98(0.09) | 134.19(0.27) | 135.47 | -0.9 | | -12 | 29(-4.9) | -50 | [-8] | [7] | [16] | -6 | 305 | UR | 0.5 | SmallShort? | | (-7) | 8 | 22 | 21 | 20 | -0.1,47 | 30 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.98(weak_hourly_sma_10 -1.1%)
Resistance Levels: 135.61(hourly_sma_20 0.1%) 137.48(daily_ema_10 1.48%) 142.6(daily_ema_20 5.26%)
|
| | | 2 | Apr/25 | 14 | 142.6 | 137.48 | 135.94(-0.25) | 133.86(-0.08) | 133.83(0.14) | 134.52 | -1 | | -12 | 34(-2.2) | -50 | [-8] | [0] | [10] | -39 | 192 | UR | 0.3 | SmallShort | | (-9) | 4 | 12 | 13 | 20 | -0.5,24 | 30 | | 3 | Apr/25 | 13 | 142.6 | 137.48 | 136.28(-0.25) | 133.97(-0.12) | 133.64(0.04) | 134 | -1.1 | | -12 | 36(-1.5) | -50 | [-8] | [-3] | [5] | -60 | 96 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 6 | 20 | -0.8,10 | 30 | | 4 | Apr/25 | 12 | 142.6 | 137.48 | 136.62(-0.28) | 134.13(-0.15) | 133.59(-0.02) | 133.8 | -1.1 | | -12 | 38(-1.3) | -50 | [-9] | [-6] | [5] | -68 | 72 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | 6 | 11 | -0.9,5 | 30 | | 5 | Apr/25 | 11 | 142.6 | 137.48 | 137.01(-0.27) | 134.33(-0.15) | 133.62(-0.07) | 133.33 | -1.2 | | -12 | 39(-0.1) | -50 | [-8] | [-7] | [-4] | -79 | -11 | DT | -0.1 | HoldShort | | (-10) | -2 | -9 | 2 | -14 | -1.2,1 | 30 | | | | |
| 6 | Apr/25 | 10 | 142.6 | 137.48 | 137.38(-0.28) | 134.53(-0.26) | 133.72(-0.19) | 133.7 | -1.1 | | -12 | 39(0.8) | -50 | [-9] | [-13] | [4] | -78 | -34 | DP | -0 | OpenShort | | (-9) | -6 | 8 | 4 | 3 | -1.2,2 | 30 | | 7 | Apr/25 | 9 | 142.6 | 137.48 | 137.77(-0.3) | 134.88(-0.33) | 133.98(-0.24) | 133.35 | -1.2 | | -12 | 38(0.3) | -50 | [-9] | [-16] | [-3] | -85 | -77 | DT | -0.2 | HoldShort? | | (-9) | -8 | -9 | 3 | -4 | -1.4,0 | 30 | | 8 | Apr/22 | 15 | 143.63 | 137.52 | 138.18(-0.32) | 135.33(-0.36) | 134.3(-0.28) | 133.77 | -1.2 | | -15 | 38(2.5) | -50 | [-10] | [-19] | [-0] | -85 | -68 | DT | -0.2 | OpenShort? | | (-9) | -9 | -3 | 4 | -3 | -1.4,0 | 38 | | 9 | Apr/22 | 14 | 143.63 | 137.52 | 138.63(-0.26) | 135.82(-0.51) | 134.68(-0.27) | 133.89 | -1.1 | | -15 | 36(2) | -50 | [-8] | [-21] | [-1] | -90 | -143 | DT | -0.3 | OpenShort | | (-10) | -8 | -6 | 2 | 6 | -1.6,0 | 38 | | 10 | Apr/22 | 13 | 143.63 | 137.52 | 138.99(-0.22) | 136.51(-0.54) | 135.04(-0.23) | 134.15 | -1.1 | | -15 | 34(2.4) | -50 | [-7] | [-20] | [-2] | -93 | -183 | DT | -0.3 | OpenShort | | (-8) | -7 | -5 | 2 | -6 | -1.7,0 | 38 | | | | |
| 11 | Apr/22 | 12 | 143.63 | 137.52 | 139.3(-0.23) | 137.25(-0.57) | 135.35(-0.35) | 134.35 | -1.1 | | -15 | 31(3) | -50 | [-7] | [-24] | [-10] | -98 | -213 | DT | -0.4 | OpenShort | | (-7) | -11 | -22 | 2 | -20 | -1.9,0 | 38 | | 12 | Apr/22 | 11 | 143.63 | 137.52 | 139.62(-0.19) | 138.04(-0.4) | 135.83(-0.4) | 135.33 | -1 | | -15 | 28(2.2) | -50 | [-6] | [-22] | [-5] | -95 | -218 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 8 | -20 | -1.8,0 | 38 | | 13 | Apr/22 | 10 | 143.63 | 137.52 | 139.88(-0.19) | 138.59(-0.37) | 136.37(-0.42) | 135.62 | -0.9 | | -15 | 26(2.3) | -50 | [-6] | [-23] | [-5] | -98 | -215 | DT | -0.3 | OpenShort | | (-6) | -13 | -2 | 8 | -20 | -1.9,0 | 38 | | 14 | Apr/22 | 9 | 143.63 | 137.52 | 140.14(-0.18) | 139.11(-0.42) | 136.94(-0.75) | 135.71 | -0.9 | | -15 | 24(3.4) | -50 | [-6] | [-33] | [-7] | -105 | -330 | DT | -0.6 | HoldShort? | | (-6) | -23 | 0 | -2 | -20 | -2.2,0 | 38 | | 15 | Apr/21 | 15 | 144.9 | 138.27 | 140.39(-0.12) | 139.69(-0.39) | 137.97(-0.86) | 135.71 | -1.1 | | -14 | 20(4.3) | -50 | [-4] | [-35] | [-18] | -118 | -425 | DT | -1.3 | HoldShort? | | (-6) | -27 | -19 | -12 | -20 | -2.7,0 | 33 | | | | |
| 16 | Apr/21 | 14 | 144.9 | 138.27 | 140.56(-0.09) | 140.23(-0.31) | 139.17(-0.78) | 136.56 | -1 | | -14 | 16(3.2) | -50 | [-3] | [-31] | [-29] | -123 | -388 | DT | -1.9 | HoldShort | | (-3) | -24 | -37 | -41 | -20 | -2.9,0 | 33 | | 17 | Apr/21 | 13 | 144.9 | 138.27 | 140.68(-0.06) | 140.67(-0.26) | 140.26(-0.39) | 138.22 | -0.8 | | -14 | 13(1.4) | -50 | [-2] | [-18] | [-15] | -100 | -206 | DT | -1.8 | HoldShort | | (-1) | -12 | -9 | -44 | -20 | -2.2,5 | 33 | | 18 | Apr/21 | 12 | 144.9 | 138.27 | 140.76(-0.01) | 141.03(-0.3) | 140.81(-0.36) | 138.64 | -0.7 | | -14 | 11(0.3) | -50 | [-0] | [-17] | [-27] | -82 | -232 | DT | -2.2 | HoldShort | | (-1) | -11 | -46 | -40 | -20 | -2.1,21 | 33 | | 19 | Apr/21 | 11 | 144.9 | 138.27 | 140.78(0.12) | 141.45(-0.01) | 141.32(-0.07) | 140.78 | -0.5 | | -14 | 11(-2.6) | -45 | [4] | [-3] | [-9] | -1 | -141 | DR | -0.6 | OpenShort | | (2) | -2 | -17 | -8 | -20 | 0,49 | 33 | | 20 | Apr/21 | 10 | 144.9 | 138.27 | 140.61(0.1) | 141.46(0.06) | 141.42(0.06) | 141.57 | -0.4 | | -14 | 14(-0.9) | -40 | [3] | [2] | [-4] | 32 | -15 | CR | 0.1 | HoldShort | | (5) | 2 | -10 | 2 | -8 | 0.8,62 | 33 | | | | |
| 21 | Apr/21 | 9 | 144.9 | 138.27 | 140.47(0.11) | 141.37(0.12) | 141.33(0.18) | 142.03 | -0.3 | | -14 | 15(0.5) | -25 | [3] | [7] | [8] | 39 | 44 | RG | 0.6 | Wait? | | (4) | 6 | 22 | -1 | 11 | 1.2,59 | 33 | | 22 | Apr/20 | 15 | 145.8 | 138.65 | 140.32(0.1) | 141.2(0.02) | 141.08(-0.13) | 141 | -0.6 | | -14 | 14(-1.2) | -40 | [3] | [-4] | [-2] | 23 | -85 | DR | -0.1 | OpenShort? | | (2) | -4 | 0 | -5 | -17 | 0.6,58 | 38 | | 23 | Apr/20 | 14 | 145.8 | 138.65 | 140.18(0.14) | 141.2(0) | 141.26(-0.23) | 140.99 | -0.6 | | -14 | 15(-1.3) | -40 | [4] | [-7] | [-5] | 27 | -143 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -10 | -4 | 0.6,62 | 38 | | 24 | Apr/20 | 13 | 145.8 | 138.65 | 139.99(0.12) | 141.17(0.06) | 141.59(0.06) | 141.46 | -0.5 | | -14 | 17(-0.2) | -25 | [4] | [3] | [1] | 41 | 2 | RG | -0.1 | Wait | | (5) | 2 | 11 | -15 | -1 | 1,66 | 38 | | 25 | Apr/20 | 12 | 145.8 | 138.65 | 139.82(0.09) | 141.08(0.13) | 141.51(0.06) | 140.96 | -0.6 | | -14 | 17(-0.2) | -45 | [3] | [3] | [-7] | 38 | 5 | CR | -0.4 | HoldShort | | (3) | 2 | -0 | -22 | -20 | 0.8,68 | 38 | | | | |
| 26 | Apr/20 | 11 | 145.8 | 138.65 | 139.69(0.09) | 140.89(0.14) | 141.42(0.08) | 140.98 | -0.6 | | -14 | 17(0.2) | -45 | [3] | [4] | [-9] | 56 | 18 | CR | -0.3 | HoldShort | | (3) | 3 | -19 | -8 | -20 | 0.9,83 | 38 | | 27 | Apr/20 | 10 | 145.8 | 138.65 | 139.57(0.09) | 140.69(0.1) | 141.31(0.08) | 141.86 | -0.5 | | -14 | 17(0.1) | -50 | [3] | [3] | [-3] | 85 | 88 | CR | 0.4 | OpenShort | | (4) | 3 | -18 | 5 | 20 | 1.6,95 | 38 | | 28 | Apr/20 | 9 | 145.8 | 138.65 | 139.45(0.17) | 140.55(0.31) | 141.2(0.31) | 142.7 | -0.4 | | -14 | 17(3.5) | 10 | [5] | [15] | [18] | 103 | 135 | RG | 1.1 | SmallShort? | | (4) | 10 | 35 | 10 | 20 | 2.3,95 | 38 | | 29 | Apr/19 | 15 | 146.64 | 139.08 | 139.22(0.06) | 140.12(0.26) | 140.76(0.09) | 141.06 | -0.6 | | -15 | 13(1.3) | -45 | [2] | [5] | [4] | 80 | 91 | RG | 0.3 | Wait? | | (3) | 3 | 13 | -0 | -7 | 1.6,90 | 32 | | 30 | Apr/19 | 14 | 146.64 | 139.08 | 139.13(-0.01) | 139.76(0.14) | 140.64(0.2) | 140.47 | -0.7 | | -15 | 12(-0.3) | -45 | [-0] | [6] | [-1] | 69 | 162 | RG | -0.2 | Wait | | (1) | 6 | -1 | -5 | 7 | 1.3,86 | 32 | | | | |
| 31 | Apr/19 | 13 | 146.64 | 139.08 | 139.13(0) | 139.56(0.09) | 140.36(0.21) | 140.53 | -0.7 | | -15 | 12(0) | -40 | [0] | [6] | [2] | 74 | 153 | UR | 0.2 | SmallShort | | (-0) | 7 | -2 | 5 | 20 | 1.3,91 | 32 | | 32 | Apr/19 | 12 | 146.64 | 139.08 | 139.13(0) | 139.44(0.18) | 140.07(0.12) | 140.63 | -0.7 | | -15 | 12(0) | -45 | [0] | [4] | [2] | 81 | 139 | UR | 0.5 | SmallShort | | (0) | 4 | -9 | 23 | 20 | 1.4,96 | 32 | | 33 | Apr/19 | 11 | 146.64 | 139.08 | 139.15(0.01) | 139.19(0.27) | 139.9(0.32) | 141.07 | -0.6 | | -15 | 12(0.3) | -30 | [0] | [12] | [11] | 85 | 212 | RG | 1.1 | SmallShort | | (1) | 10 | 12 | 26 | 20 | 1.8,90 | 32 | | 34 | Apr/19 | 10 | 146.64 | 139.08 | 139.13(-0.04) | 138.81(0.18) | 139.45(0.43) | 140.54 | -0.7 | | -15 | 12(-1.3) | -15 | [-1] | [14] | [18] | 59 | 251 | UR | 1 | SmallShort | | (-1) | 13 | 33 | 20 | 20 | 1.4,74 | 32 | | 35 | Apr/19 | 9 | 146.64 | 139.08 | 139.19(-0.07) | 138.56(0.05) | 138.85(0.06) | 139.05 | -0.9 | | -15 | 13(-0.6) | -50 | [-2] | [-0] | [3] | 11 | 79 | UR | 0.2 | SmallShort? | | (-3) | 2 | -1 | 13 | 9 | -0.1,63 | 32 | | | | |
| 36 | Apr/18 | 15 | 147.35 | 140.15 | 139.19(0) | 138.49(0.04) | 138.76(-0.04) | 139.08 | -0.9 | | -14 | 14(0.1) | -50 | [0] | [-2] | [0] | 8 | -30 | DT | 0.3 | OpenShort? | | (-2) | -1 | -14 | 19 | 20 | -0.2,63 | 35 | | 37 | Apr/18 | 14 | 147.35 | 140.15 | 139.29(0.14) | 138.44(0.07) | 138.81(0.27) | 139.72 | -0.9 | | -14 | 14(-2.2) | 0 | [4] | [9] | [11] | 0 | -42 | RG | 0.8 | SmallShort | | (1) | 8 | 16 | 10 | 20 | 0.4,40 | 35 | | 38 | Apr/18 | 13 | 147.35 | 140.15 | 139.1(0.08) | 138.34(0.02) | 138.44(0.21) | 138.98 | -1 | | -14 | 16(-1.1) | -15 | [3] | [6] | [12] | -27 | -39 | RG | 0.4 | Wait | | (4) | 7 | 30 | -3 | 20 | -0.1,26 | 35 | | 39 | Apr/18 | 12 | 147.35 | 140.15 | 138.99(-0.01) | 138.31(-0.14) | 138.15(-0.08) | 137.6 | -1.1 | | -14 | 17(0.2) | -50 | [-0] | [-6] | [-7] | -48 | -110 | DT | -0.4 | OpenShort | | (1) | -3 | -18 | -4 | -9 | -0.9,25 | 35 | | 40 | Apr/18 | 11 | 147.35 | 140.15 | 139(0.01) | 138.5(-0.17) | 138.26(0.02) | 138.42 | -1 | | -14 | 17(-0.1) | -50 | [0] | [-3] | [-3] | -30 | -47 | DR | 0.1 | OpenShort | | (1) | 1 | -19 | 7 | 20 | -0.4,30 | 35 | | | | |
| 41 | Apr/18 | 10 | 147.35 | 140.15 | 138.98(0.04) | 138.74(-0.09) | 138.23(0.11) | 139.28 | -0.9 | | -14 | 17(-0.2) | -20 | [1] | [1] | [13] | -17 | 7 | RG | 0.7 | Wait | | (2) | 3 | 26 | 4 | 20 | 0.2,28 | 35 | | 42 | Apr/18 | 9 | 147.35 | 140.15 | 138.92(-0.02) | 138.86(-0.17) | 138.08(-0.11) | 138.12 | -1 | | -14 | 17(0.1) | -50 | [-1] | [-8] | [4] | -37 | -70 | DP | 0 | OpenShort? | | (0) | -3 | 16 | -7 | 2 | -0.5,26 | 35 | | 43 | Apr/14 | 15 | 148.1 | 140.71 | 138.95(-0.06) | 139.1(-0.27) | 138.23(-0.2) | 137.38 | -1.3 | | -16 | 17(0) | -50 | [-2] | [-14] | [-11] | -52 | -100 | DT | -0.6 | OpenShort? | | (-1) | -6 | -16 | -15 | -20 | -1.1,26 | 32 | | 44 | Apr/14 | 14 | 148.1 | 140.71 | 139.04(0.08) | 139.48(-0.24) | 138.51(-0.16) | 138.1 | -1.2 | | -16 | 17(-1.5) | -50 | [2] | [-11] | [-4] | -28 | -188 | DR | -0.3 | OpenShort | | (-1) | -5 | -4 | -11 | -10 | -0.7,40 | 32 | | 45 | Apr/14 | 13 | 148.1 | 140.71 | 138.93(0.06) | 139.82(-0.19) | 138.73(-0.38) | 138.26 | -1.2 | | -16 | 19(-1.1) | -50 | [2] | [-17] | [-7] | -15 | -204 | DR | -0.3 | OpenShort | | (2) | -12 | -6 | -9 | -20 | -0.4,45 | 32 | | | | |
| 46 | Apr/14 | 12 | 148.1 | 140.71 | 138.84(0.06) | 140.09(-0.04) | 139.26(-0.26) | 138.52 | -1.1 | | -16 | 20(-0.7) | -50 | [2] | [-11] | [-11] | -8 | -145 | DR | -0.4 | OpenShort | | (2) | -8 | -8 | -15 | -20 | -0.2,47 | 32 | | 47 | Apr/14 | 11 | 148.1 | 140.71 | 138.75(0.09) | 140.14(0.2) | 139.63(-0.26) | 138.89 | -1.1 | | -16 | 20(-0.8) | -50 | [3] | [-7] | [-10] | 5 | -144 | DR | -0.4 | OpenShort | | (3) | -8 | 6 | -20 | -20 | 0.1,52 | 32 | | 48 | Apr/14 | 10 | 148.1 | 140.71 | 138.63(0.06) | 139.86(0.14) | 139.99(-0.33) | 138.61 | -1.1 | | -16 | 21(-0.5) | -50 | [2] | [-11] | [-12] | 13 | -141 | DR | -0.8 | OpenShort | | (2) | -10 | -17 | 4 | -20 | -0,63 | 32 | | 49 | Apr/14 | 9 | 148.1 | 140.71 | 138.54(0.1) | 139.67(0.11) | 140.46(-0.33) | 139.38 | -1 | | -16 | 22(-0.4) | -50 | [3] | [-11] | [-11] | 37 | -120 | DR | -0.6 | OpenShort? | | (3) | -10 | -31 | 12 | -20 | 0.5,74 | 32 | | 50 | Apr/13 | 15 | 148.94 | 142.35 | 138.4(0.17) | 139.51(0.2) | 140.92(0.01) | 140.81 | -1 | | -13 | 22(-0.9) | -15 | [5] | [3] | [8] | 64 | 3 | RG | -0.1 | Wait? | | (5) | 0 | 7 | 21 | 20 | 1.3,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|