|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $164.9400 One month high (close): $187.9300
QCOM Daily Change: 2.61% Daily StdDev 2.75% QCOM EMA_5_Trend: -2.15% 10Minute StdDev: $4.0022
Latest Price : $169.24(2.61%) | Wed. Jan 26, 2022($2.2) Tue. Jan 25, 2022($2.6) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($2.5) Wed. Jan 19, 2022($4.1) Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($1.7)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 180.97 | 177.11 | 167.86(-0.08) | 164.92(0.02) | 164.26(0.59) | 168.71 | -1.7 | | -9 | 55(-1.1) | -10 | [-3] | [19] | [42] | 9 | 259 | UR | 1.1 | SmallShort? | | (-5) | 22 | 71 | 37 | 20 | 0.2,54 | 33 | Sample size 44 Avg positive next hour return: 1.01%(61%) Avg negative next hour return: -0.23%(39%)
Daily Trend: %
Up Forces:
Down Forces: 167.86(hourly_sma_20 -0.5%)
Support Levels: 164.92(weak_hourly_sma_10 -2.25%)
Resistance Levels: 177.11(daily_ema_10 4.98%) 180.97(daily_ema_20 7.27%)
|
| | | 2 | Jan/24 | 14 | 180.97 | 177.11 | 167.99(-0.24) | 164.89(-0.27) | 163.3(0.27) | 165.75 | -2.2 | | -9 | 56(-2.4) | -35 | [-9] | [0] | [25] | -37 | 152 | UR | 0.6 | SmallShort | | (-7) | 10 | 43 | 19 | 20 | -0.6,28 | 33 | | 3 | Jan/24 | 13 | 180.97 | 177.11 | 168.39(-0.28) | 165.34(-0.21) | 162.86(-0.23) | 163.98 | -2.4 | | -9 | 58(-0.5) | -35 | [-10] | [-17] | [32] | -67 | -56 | DP | 0.3 | OpenShort | | (-12) | -8 | 96 | 8 | -15 | -1.1,11 | 33 | | 4 | Jan/24 | 12 | 180.97 | 177.11 | 168.87(-0.46) | 165.68(-0.44) | 163.23(-0.88) | 160.09 | -3 | | -9 | 59(5.1) | -50 | [-17] | [-47] | [-35] | -102 | -301 | DT | -0.8 | HoldShort | | (-17) | -32 | -69 | 0 | -20 | -2.1,1 | 33 | | 5 | Jan/24 | 11 | 180.97 | 177.11 | 169.65(-0.35) | 166.41(-0.32) | 164.68(-0.51) | 162.93 | -2.6 | | -9 | 54(1.6) | -50 | [-13] | [-30] | [-14] | -94 | -196 | DT | -0.5 | OpenShort | | (-15) | -19 | -24 | -1 | -20 | -1.8,1 | 33 | | | | |
| 6 | Jan/24 | 10 | 180.97 | 177.11 | 170.24(-0.31) | 166.94(-0.51) | 165.53(-0.58) | 163.91 | -2.4 | | -9 | 52(3.3) | -50 | [-11] | [-36] | [-0] | -92 | -219 | DT | -0.4 | OpenShort | | (-14) | -21 | 6 | -4 | -20 | -1.7,1 | 33 | | 7 | Jan/24 | 9 | 180.97 | 177.11 | 170.77(-0.42) | 167.79(-0.56) | 166.49(-0.79) | 163.64 | -2.5 | | -9 | 49(0.6) | -50 | [-15] | [-45] | [-24] | -103 | -216 | DT | -0.8 | CloseShort? | | (-13) | -29 | -53 | -14 | -20 | -2.1,0 | 33 | | 8 | Jan/21 | 15 | 181.72 | 178.34 | 171.49(-0.42) | 168.73(-0.5) | 167.82(-0.2) | 165.87 | -2.4 | | -10 | 48(-6.6) | -50 | [-15] | [-24] | [-11] | -90 | 10 | DT | -0.6 | HoldShort? | | (-15) | -7 | -23 | -10 | -17 | -1.7,3 | 33 | | 9 | Jan/21 | 14 | 181.72 | 178.34 | 172.22(-0.39) | 169.58(-0.41) | 168.16(-0.01) | 166.86 | -2.2 | | -10 | 55(-2.7) | -50 | [-14] | [-16] | [-9] | -79 | 45 | DT | -0.4 | HoldShort | | (-16) | -0 | -18 | -7 | -20 | -1.5,9 | 33 | | 10 | Jan/21 | 13 | 181.72 | 178.34 | 172.89(-0.4) | 170.28(-0.3) | 168.17(-0.11) | 167.63 | -2.1 | | -10 | 58(-3.9) | -50 | [-15] | [-17] | [-8] | -62 | 43 | DT | -0.1 | OpenShort | | (-15) | -4 | -18 | 9 | -20 | -1.4,23 | 33 | | | | |
| 11 | Jan/21 | 12 | 181.72 | 178.34 | 173.59(-0.37) | 170.8(-0.19) | 168.35(-0.46) | 168.39 | -2 | | -10 | 61(-1.8) | -50 | [-14] | [-28] | [-18] | -61 | -66 | DT | 0 | OpenShort | | (-16) | -17 | -45 | 12 | -20 | -1.3,22 | 33 | | 12 | Jan/21 | 11 | 181.72 | 178.34 | 174.23(-0.34) | 171.12(-0.17) | 169.12(-0.27) | 170.34 | -1.7 | | -10 | 63(-4.7) | -50 | [-12] | [-20] | [25] | -57 | 29 | DP | 0.3 | OpenShort | | (-13) | -10 | 68 | 9 | 9 | -0.9,16 | 33 | | 13 | Jan/21 | 10 | 181.72 | 178.34 | 174.82(-0.5) | 171.41(-0.41) | 169.58(-0.88) | 167.46 | -2.1 | | -10 | 68(-0.5) | -50 | [-18] | [-48] | [-4] | -88 | -163 | DT | -0.5 | HoldShort | | (-18) | -32 | 13 | -8 | -20 | -1.6,2 | 33 | | 14 | Jan/21 | 9 | 181.72 | 178.34 | 175.7(-0.49) | 172.11(-0.45) | 171.09(-0.76) | 166.89 | -2.2 | | -10 | 68(0.1) | -50 | [-18] | [-45] | [-25] | -96 | -223 | DT | -0.9 | HoldShort? | | (-21) | -28 | -41 | -14 | -20 | -1.9,2 | 33 | | 15 | Jan/20 | 15 | 182.63 | 180.53 | 176.57(-0.44) | 172.89(-0.38) | 172.4(-0.51) | 168.65 | -2.6 | | -8 | 68(-15) | -50 | [-16] | [-34] | [-36] | -85 | -160 | DT | -0.8 | HoldShort? | | (-19) | -19 | -79 | -11 | -20 | -1.7,8 | 35 | | | | |
| 16 | Jan/20 | 14 | 182.63 | 180.53 | 177.35(-0.44) | 173.55(-0.12) | 173.29(0.09) | 172.09 | -2 | | -8 | 83(-7.3) | -50 | [-16] | [-7] | [-11] | -63 | 126 | DT | -0.3 | OpenShort | | (-14) | 3 | -25 | 1 | -20 | -1.2,17 | 35 | | 17 | Jan/20 | 13 | 182.63 | 180.53 | 178.14(-0.4) | 173.76(-0.29) | 173.14(-0.06) | 173.16 | -1.8 | | -8 | 91(-5) | -50 | [-15] | [-15] | [-4] | -55 | 75 | DT | 0 | OpenShort | | (-17) | -2 | -24 | 8 | 20 | -1,20 | 35 | | 18 | Jan/20 | 12 | 182.63 | 180.53 | 178.85(-0.35) | 174.26(-0.34) | 173.25(0.08) | 174.22 | -1.6 | | -8 | 96(-3.1) | -50 | [-13] | [-10] | [11] | -53 | 80 | DP | 0.2 | OpenShort | | (-16) | 3 | 8 | 13 | 20 | -0.9,20 | 35 | | 19 | Jan/20 | 11 | 182.63 | 180.53 | 179.47(-0.39) | 174.86(-0.36) | 173.12(-0.13) | 173.87 | -1.6 | | -8 | 99(-3.2) | -50 | [-14] | [-19] | [11] | -67 | 18 | DP | 0.1 | OpenShort | | (-15) | -5 | 21 | 7 | 20 | -1.1,11 | 35 | | 20 | Jan/20 | 10 | 182.63 | 180.53 | 180.18(-0.42) | 175.49(-0.48) | 173.35(-0.21) | 172.94 | -1.8 | | -8 | 102(-0.7) | -50 | [-15] | [-24] | [13] | -79 | -62 | DP | -0.1 | OpenShort | | (-18) | -8 | 36 | 4 | 4 | -1.3,4 | 35 | | | | |
| 21 | Jan/20 | 9 | 182.63 | 180.53 | 180.94(-0.46) | 176.33(-0.58) | 173.72(-0.38) | 171.39 | -2.1 | | -8 | 103(5.9) | -50 | [-17] | [-33] | [-25] | -93 | -195 | DT | -0.4 | OpenShort? | | (-19) | -14 | -55 | -1 | -20 | -1.7,0 | 35 | | 22 | Jan/19 | 15 | 183.42 | 182.7 | 181.78(-0.36) | 177.35(-0.49) | 174.38(-0.5) | 173.78 | -2.6 | | -4 | 97(-36.4) | -50 | [-13] | [-33] | [-1] | -87 | -223 | DT | -0.1 | HoldShort? | | (-16) | -18 | 3 | 4 | -20 | -1.6,3 | 36 | | 23 | Jan/19 | 14 | 183.42 | 182.7 | 182.44(-0.32) | 178.23(-0.6) | 175.25(-0.78) | 173.64 | -2.6 | | -4 | 133(11.3) | -50 | [-12] | [-46] | [-15] | -91 | -362 | DT | -0.3 | OpenShort | | (-16) | -29 | -35 | 9 | -20 | -1.8,4 | 36 | | 24 | Jan/19 | 13 | 183.42 | 182.7 | 183.03(-0.27) | 179.3(-0.53) | 176.63(-0.55) | 175.17 | -2.2 | | -4 | 122(9.2) | -50 | [-10] | [-35] | [-2] | -89 | -306 | DT | -0.3 | OpenShort | | (-12) | -20 | 2 | 5 | -20 | -1.7,4 | 36 | | 25 | Jan/19 | 12 | 183.42 | 182.7 | 183.53(-0.27) | 180.25(-0.5) | 177.61(-0.76) | 175.09 | -2.3 | | -4 | 113(13.6) | -50 | [-10] | [-43] | [-2] | -98 | -387 | DT | -0.6 | OpenShort | | (-12) | -28 | 19 | -2 | -20 | -2,2 | 36 | | | | |
| 26 | Jan/19 | 11 | 183.42 | 182.7 | 184.03(-0.32) | 181.16(-0.77) | 178.97(-0.8) | 174.24 | -2.5 | | -4 | 99(21.1) | -50 | [-12] | [-50] | [-39] | -117 | -417 | DT | -1.3 | HoldShort | | (-12) | -30 | -88 | -6 | -20 | -2.7,1 | 36 | | 27 | Jan/19 | 10 | 183.42 | 182.7 | 184.62(-0.24) | 182.56(-0.49) | 180.41(-0.45) | 178.18 | -1.4 | | -4 | 78(7.5) | -50 | [-9] | [-31] | [-22] | -104 | -232 | DT | -0.8 | HoldShort | | (-8) | -17 | -48 | -4 | -20 | -2.2,1 | 36 | | 28 | Jan/19 | 9 | 183.42 | 182.7 | 185.07(-0.23) | 183.45(-0.34) | 181.23(-0.41) | 180.36 | -0.8 | | -4 | 70(2.8) | -50 | [-9] | [-26] | [-2] | -92 | -129 | DT | -0.3 | OpenShort? | | (-8) | -15 | 3 | 5 | -20 | -1.8,3 | 36 | | 29 | Jan/18 | 15 | 183.73 | 184.27 | 185.49(-0.28) | 184.08(-0.43) | 181.97(-0.5) | 180.24 | -1.3 | | 0 | 68(-21.3) | -50 | [-10] | [-30] | [-16] | -100 | -134 | DT | -0.7 | CloseShort? | | (-10) | -19 | -31 | -2 | -20 | -2.1,3 | 44 | | 30 | Jan/18 | 14 | 183.73 | 184.27 | 186.02(-0.12) | 184.87(-0.36) | 182.88(-0.26) | 181.67 | -0.7 | | 0 | 89(7.8) | -20 | [-5] | [-19] | [0] | -92 | -177 | DT | -0.5 | OpenShort | | (-10) | -10 | 13 | -4 | -20 | -1.8,3 | 44 | | | | |
| 31 | Jan/18 | 13 | 183.73 | 184.27 | 186.24(-0.15) | 185.54(-0.37) | 183.35(-0.76) | 181.09 | -1 | | 0 | 81(12.8) | -50 | [-6] | [-38] | [-22] | -107 | -318 | DT | -1 | HoldShort | | (-6) | -29 | -35 | -16 | -20 | -2.3,1 | 44 | | 32 | Jan/18 | 12 | 183.73 | 184.27 | 186.52(-0.1) | 186.23(-0.22) | 184.75(-0.49) | 182.68 | -0.4 | | 0 | 68(7) | -45 | [-4] | [-25] | [-19] | -93 | -230 | DT | -1.1 | OpenShort | | (-4) | -19 | -32 | -9 | -20 | -2,7 | 44 | | 33 | Jan/18 | 11 | 183.73 | 184.27 | 186.7(-0.07) | 186.64(-0.07) | 185.66(-0.31) | 184.15 | 0.2 | | 0 | 61(4.4) | -30 | [-3] | [-15] | [-17] | -81 | -148 | DT | -0.9 | OpenShort | | (-3) | -12 | -15 | -29 | -20 | -1.5,7 | 44 | | 34 | Jan/18 | 10 | 183.73 | 184.27 | 186.84(-0.03) | 186.78(-0.01) | 186.23(-0.32) | 184.85 | 0.4 | | 0 | 57(1.1) | 5 | [-1] | [-14] | [-2] | -59 | -158 | RG | -0.9 | SmallLong | | (-2) | -12 | 19 | -20 | -20 | -1.3,24 | 44 | | 35 | Jan/18 | 9 | 183.73 | 184.27 | 186.89(-0.11) | 186.79(-0.06) | 186.83(-0.48) | 183.99 | 0.1 | | 0 | 56(5.8) | -45 | [-4] | [-21] | [-39] | -67 | -168 | DT | -1.8 | OpenShort? | | (-2) | -18 | -83 | -21 | -20 | -1.9,31 | 44 | | | | |
| 36 | Jan/14 | 15 | 183.7 | 185.06 | 187.09(0.03) | 186.9(0.12) | 187.73(0.01) | 187.92 | 1.3 | | 4 | 50(8.6) | 25 | [1] | [4] | [3] | 7 | 15 | UT | 0.1 | OpenLong? | | (0) | 0 | 10 | -7 | 10 | 0.6,42 | 52 | | 37 | Jan/14 | 14 | 183.7 | 185.06 | 187.04(0.06) | 186.67(-0.01) | 187.72(0.06) | 187.44 | 1.1 | | 4 | 41(-1.9) | 50 | [2] | [4] | [6] | 2 | -25 | UT | -0.2 | OpenLong | | (1) | 2 | 14 | -8 | 20 | 0.3,44 | 52 | | 38 | Jan/14 | 13 | 183.7 | 185.06 | 186.92(0.06) | 186.68(-0.13) | 187.6(0.12) | 186.77 | 0.9 | | 4 | 43(-4.6) | 25 | [2] | [4] | [-8] | -4 | -40 | CR | -0.6 | HoldShort | | (2) | 5 | -30 | -2 | 20 | -0.1,49 | 52 | | 39 | Jan/14 | 12 | 183.7 | 185.06 | 186.8(0.14) | 186.93(-0.11) | 187.37(0.35) | 188.19 | 1.4 | | 4 | 48(-3.6) | 50 | [6] | [14] | [8] | 28 | 17 | UT | 0.5 | OpenLong | | (5) | 14 | -3 | 15 | 20 | 0.9,55 | 52 | | 40 | Jan/14 | 11 | 183.7 | 185.06 | 186.53(0.14) | 187.14(0.1) | 186.71(0.32) | 188.33 | 1.4 | | 4 | 52(-4.4) | 50 | [6] | [17] | [8] | 26 | 40 | UT | 1 | OpenLong | | (6) | 13 | 10 | 22 | 16 | 1.1,48 | 52 | | | | |
| 41 | Jan/14 | 10 | 183.7 | 185.06 | 186.27(0.18) | 186.95(0.12) | 186.11(0.35) | 187.85 | 1.3 | | 4 | 56(-5.3) | 50 | [7] | [19] | [10] | 3 | -13 | UT | 0.9 | OpenLong | | (6) | 14 | 18 | 11 | 20 | 0.9,30 | 52 | | 42 | Jan/14 | 9 | 183.7 | 185.06 | 185.93(0.16) | 186.73(-0.02) | 185.47(-0.16) | 187 | 1 | | 4 | 61(-10.7) | 50 | [6] | [-4] | [12] | -17 | -139 | RG | 0.8 | SmallShort? | | (6) | -6 | 37 | -2 | 3 | 0.5,21 | 52 | | 43 | Jan/13 | 15 | 183.22 | 184.53 | 185.63(0.16) | 186.76(-0.07) | 185.77(-0.38) | 185.26 | 0.6 | | 1 | 72(-9.6) | 20 | [6] | [-15] | [-7] | -39 | -274 | DR | -0.2 | OpenShort? | | (6) | -15 | -2 | -19 | -20 | -0.2,16 | 52 | | 44 | Jan/13 | 14 | 183.22 | 184.53 | 185.34(0.21) | 186.9(-0.05) | 186.47(-0.59) | 185.36 | 0.6 | | 1 | 82(-13.9) | 20 | [8] | [-22] | [-5] | -29 | -353 | DR | -0.4 | OpenShort | | (6) | -23 | 10 | -28 | -20 | 0,21 | 52 | | 45 | Jan/13 | 13 | 183.22 | 184.53 | 184.96(0.21) | 186.99(-0.17) | 187.57(-0.13) | 184.91 | 0.5 | | 1 | 95(-13.3) | 20 | [8] | [-6] | [-13] | -12 | -239 | DR | -0.8 | OpenShort | | (8) | -5 | -14 | -26 | -20 | -0,38 | 52 | | | | |
| 46 | Jan/13 | 12 | 183.22 | 184.53 | 184.57(0.29) | 187.3(-0.06) | 187.81(-0.09) | 185.58 | 0.7 | | 1 | 109(-15.8) | 10 | [11] | [-2] | [-22] | 18 | -260 | DR | -0.6 | OpenShort | | (10) | -4 | -45 | -22 | -20 | 0.3,60 | 52 | | 47 | Jan/13 | 11 | 183.22 | 184.53 | 184.04(0.35) | 187.41(0.11) | 187.97(0.08) | 187.72 | 1.4 | | 1 | 125(-13.2) | 25 | [14] | [9] | [-10] | 54 | -125 | CR | -0.1 | HoldShort | | (14) | 3 | -24 | -1 | -18 | 0.9,81 | 52 | | 48 | Jan/13 | 10 | 183.22 | 184.53 | 183.39(0.38) | 187.2(0.29) | 187.82(0.28) | 188.85 | 1.7 | | 1 | 138(-2.7) | 40 | [15] | [20] | [-9] | 66 | -8 | CR | 0.2 | HoldShort | | (17) | 11 | -40 | 22 | 8 | 1.2,86 | 52 | | 49 | Jan/13 | 9 | 183.22 | 184.53 | 182.7(0.4) | 186.65(0.4) | 187.29(0.48) | 190.8 | 2.3 | | 1 | 140(5.1) | 50 | [16] | [31] | [45] | 83 | 163 | UT | 0.8 | OpenLong? | | (18) | 19 | 103 | 28 | 20 | 1.7,90 | 52 | | 50 | Jan/12 | 15 | 183.38 | 184.45 | 181.97(0.24) | 185.91(0.16) | 186.4(-0.21) | 185.97 | 0.7 | | 2 | 135(4.9) | 30 | [9] | [-2] | [-4] | 58 | -70 | DR | -0.1 | OpenShort? | | (12) | -8 | -14 | 19 | -20 | 0.9,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|