|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $62.3400 One month high (close): $90.6100
QCOM Daily Change: -9.52% Daily StdDev 4.08% QCOM EMA_5_Trend: -3.49% 10Minute StdDev: $3.4805
Latest Price : $62.34(-9.52%) | Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($1.4)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 76.49 | 71.87 | 65.01(-0.42) | 63.05(-0.93) | 60.39(-0.46) | 61.42 | -2.1 | | -22 | 47(1.2) | -40 | [-10] | [-38] | [86] | -68 | -399 | DP | 0.3 | OpenShort? | | (-22) | -11 | 248 | 6 | 20 | -1.1,10 | 43 | Sample size 50 Avg positive next hour return: 1.81%(56%) Avg negative next hour return: -1.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.05(hourly_sma_10 2.65%) 65.01(hourly_sma_20 5.85%) 71.87(daily_ema_10 17.01%) 76.49(daily_ema_20 24.54%)
|
| | | 2 | Mar/18 | 14 | 76.49 | 71.87 | 65.28(-1.14) | 63.64(-1.1) | 60.67(-1.72) | 58.5 | -2.5 | | -22 | 45(-1.2) | -50 | [-28] | [-75] | [-69] | -100 | -690 | DT | -0.7 | CloseShort | | (-33) | -42 | -123 | -0 | -20 | -2.1,3 | 43 | | 3 | Mar/18 | 13 | 76.49 | 71.87 | 66.04(-0.69) | 64.35(-0.46) | 61.73(-2.72) | 59.99 | -2.3 | | -22 | 47(3.2) | -50 | [-17] | [-89] | [-72] | -92 | -916 | DT | -0.5 | OpenShort | | (-53) | -67 | -119 | -7 | -20 | -1.8,3 | 43 | | 4 | Mar/18 | 12 | 76.49 | 71.87 | 66.5(-0.6) | 64.65(-0.4) | 63.46(-1.84) | 61.46 | -2.1 | | -22 | 43(2.2) | -50 | [-15] | [-66] | [2] | -87 | -692 | DP | -0.6 | OpenShort | | (-31) | -45 | 74 | -11 | -20 | -1.6,3 | 43 | | 5 | Mar/18 | 11 | 76.49 | 71.87 | 66.9(-0.59) | 64.91(-0.77) | 64.65(-1.6) | 60.56 | -2.2 | | -22 | 41(5) | -50 | [-15] | [-65] | [-90] | -99 | -855 | DT | -1.4 | OpenShort | | (-35) | -39 | -181 | -36 | -20 | -2.1,4 | 43 | | | | |
| 6 | Mar/18 | 10 | 76.49 | 71.87 | 67.3(-0.43) | 65.42(-0.81) | 65.7(-1.37) | 62.85 | -1.9 | | -22 | 36(2.7) | -50 | [-11] | [-59] | [-36] | -72 | -618 | DT | -1.1 | OpenShort | | (-21) | -34 | -73 | -18 | -20 | -1.7,21 | 43 | | 7 | Mar/18 | 9 | 76.49 | 71.87 | 67.59(-0.45) | 65.95(-0.88) | 66.61(-0.54) | 63.79 | -1.7 | | -22 | 34(1.6) | -50 | [-11] | [-40] | [-121] | -55 | -405 | DT | -1.2 | OpenShort? | | (-19) | -13 | -350 | -4 | -20 | -1.6,35 | 43 | | 8 | Mar/17 | 15 | 77.91 | 73.84 | 67.89(-0.09) | 66.53(-0.22) | 66.97(1.71) | 68.62 | -1.4 | | -17 | 32(-3) | -10 | [-2] | [32] | [54] | 8 | 365 | UR | 0.7 | SmallShort? | | (-5) | 42 | 88 | 15 | 20 | 0.3,50 | 44 | | 9 | Mar/17 | 14 | 77.91 | 73.84 | 67.95(-0.02) | 66.68(-0.27) | 65.84(1.03) | 67.43 | -1.6 | | -17 | 35(0) | -5 | [-1] | [16] | [54] | -18 | 63 | UR | 0.7 | SmallShort | | (-9) | 26 | 121 | 17 | 20 | -0.2,37 | 44 | | 10 | Mar/17 | 13 | 77.91 | 73.84 | 67.96(-0.22) | 66.86(-0.18) | 65.17(0.06) | 65.83 | -1.8 | | -17 | 35(0.7) | -50 | [-6] | [-9] | [-40] | -42 | -189 | DT | 0.3 | OpenShort | | (-7) | 2 | -116 | 23 | -20 | -0.9,31 | 44 | | | | |
| 11 | Mar/17 | 12 | 77.91 | 73.84 | 68.11(-0.18) | 66.98(0.09) | 65.13(-0.26) | 67.4 | -1.6 | | -17 | 34(-0.4) | -25 | [-5] | [-13] | [51] | -36 | -40 | DP | 1 | OpenShort | | (-6) | -7 | 138 | 22 | 19 | -0.3,22 | 44 | | 12 | Mar/17 | 11 | 77.91 | 73.84 | 68.23(-0.18) | 66.92(-1.18) | 65.3(-1.21) | 65.58 | -1.8 | | -17 | 35(1.2) | -10 | [-5] | [-54] | [79] | -70 | -452 | DP | 0.1 | OpenShort | | (-17) | -31 | 205 | 4 | 20 | -1.1,8 | 44 | | 13 | Mar/17 | 10 | 77.91 | 73.84 | 68.35(-0.44) | 67.72(-0.93) | 66.1(-2.09) | 62.98 | -2.2 | | -17 | 33(5.4) | -50 | [-11] | [-75] | [-57] | -110 | -832 | DT | -1.4 | HoldShort | | (-19) | -54 | -85 | -26 | -20 | -2.4,0 | 44 | | 14 | Mar/17 | 9 | 77.91 | 73.84 | 68.65(-0.44) | 68.35(-0.79) | 67.51(-1.51) | 64.07 | -2.1 | | -17 | 28(4.5) | -50 | [-11] | [-58] | [-67] | -103 | -636 | DT | -1.8 | HoldShort? | | (-19) | -39 | -118 | -32 | -20 | -2.4,7 | 44 | | 15 | Mar/16 | 15 | 78.87 | 74.83 | 68.95(-0.29) | 68.89(-0.41) | 68.54(-0.42) | 65.63 | -2 | | -20 | 24(2.2) | -50 | [-7] | [-28] | [-86] | -82 | -386 | DT | -1.8 | OpenShort? | | (-16) | -11 | -190 | -22 | -20 | -2.1,21 | 39 | | | | |
| 16 | Mar/16 | 14 | 78.87 | 74.83 | 69.15(-0.45) | 69.18(-0.06) | 68.83(0.41) | 68.23 | -1.6 | | -20 | 21(-6.2) | -50 | [-12] | [-4] | [-38] | -31 | 161 | DT | -0.4 | OpenShort | | (-5) | 11 | -97 | 5 | -20 | -0.7,37 | 39 | | 17 | Mar/16 | 13 | 78.87 | 74.83 | 69.47(-0.36) | 69.22(-0.05) | 68.55(-1.14) | 69.59 | -1.4 | | -20 | 28(-5.1) | -50 | [-10] | [-44] | [-4] | -6 | 60 | DT | 0.6 | OpenShort | | (-18) | -30 | -33 | 15 | 20 | 0.1,42 | 39 | | 18 | Mar/16 | 12 | 78.87 | 74.83 | 69.72(-0.36) | 69.25(0.03) | 69.34(0.21) | 70.05 | -1.4 | | -20 | 33(-4.5) | -50 | [-10] | [-7] | [27] | -16 | 269 | DP | 0.3 | OpenShort | | (-17) | 6 | 59 | 11 | 20 | 0.2,29 | 39 | | 19 | Mar/16 | 11 | 78.87 | 74.83 | 69.97(-0.47) | 69.23(0.24) | 69.2(-0.06) | 69.23 | -1.5 | | -20 | 37(-4.6) | -50 | [-12] | [-12] | [46] | -45 | 131 | DP | 0 | OpenShort | | (-22) | -2 | 161 | -22 | -20 | -0.3,13 | 39 | | 20 | Mar/16 | 10 | 78.87 | 74.83 | 70.3(-0.61) | 69.06(-0.25) | 69.24(-0.4) | 67.06 | -1.8 | | -20 | 42(-2.2) | -50 | [-16] | [-28] | [-6] | -50 | -189 | DT | -0.8 | OpenShort | | (-32) | -11 | 19 | -1 | -20 | -1.2,30 | 39 | | | | |
| 21 | Mar/16 | 9 | 78.87 | 74.83 | 70.73(-0.72) | 69.24(-0.44) | 69.52(-0.54) | 66.8 | -1.8 | | -20 | 44(-2.4) | -50 | [-19] | [-35] | [-164] | -48 | -250 | DT | -0.9 | OpenShort? | | (-33) | -14 | -458 | 1 | -20 | -1.4,37 | 39 | | 22 | Mar/13 | 15 | 80.16 | 76.51 | 71.24(-0.22) | 69.55(0.82) | 69.9(1.06) | 73.57 | -1.1 | | -15 | 46(-7.5) | -40 | [-6] | [35] | [125] | 20 | 587 | UR | 1.2 | SmallShort? | | (-12) | 28 | 306 | 26 | 20 | 0.8,50 | 44 | | 23 | Mar/13 | 14 | 80.16 | 76.51 | 71.4(-0.62) | 68.98(0.04) | 69.17(-0.13) | 69.31 | -1.8 | | -15 | 54(-4.9) | -50 | [-19] | [-11] | [-1] | -48 | 66 | DT | 0 | OpenShort | | (-27) | -4 | -11 | 3 | 20 | -0.7,20 | 44 | | 24 | Mar/13 | 13 | 80.16 | 76.51 | 71.85(-0.44) | 68.95(-0.1) | 69.26(0.54) | 69.46 | -1.8 | | -15 | 59(-1) | -40 | [-13] | [9] | [30] | -51 | 20 | UR | 0.1 | SmallShort | | (-32) | 16 | 73 | 1 | 20 | -0.7,17 | 44 | | 25 | Mar/13 | 12 | 80.16 | 76.51 | 72.16(-0.49) | 69.02(-0.16) | 68.89(-0.09) | 68.46 | -2 | | -15 | 60(0.7) | -50 | [-15] | [-12] | [-7] | -58 | -227 | DT | -0.1 | OpenShort | | (-27) | -3 | -16 | 2 | -20 | -1,17 | 44 | | | | |
| 26 | Mar/13 | 11 | 80.16 | 76.51 | 72.51(-0.47) | 69.13(-0.83) | 68.95(-0.36) | 68.69 | -1.9 | | -15 | 59(1) | -50 | [-14] | [-30] | [-17] | -58 | -299 | DT | -0.1 | OpenShort | | (-24) | -11 | -88 | 9 | 20 | -1.1,20 | 44 | | 27 | Mar/13 | 10 | 80.16 | 76.51 | 72.85(-0.35) | 69.71(-0.67) | 69.2(0.58) | 69.93 | -1.7 | | -15 | 58(0.6) | -50 | [-11] | [2] | [18] | -53 | -98 | UR | 0.2 | SmallShort | | (-20) | 18 | 10 | 9 | 20 | -0.8,17 | 44 | | 28 | Mar/13 | 9 | 80.16 | 76.51 | 73.1(-0.41) | 70.18(-0.75) | 68.8(0.23) | 69.79 | -1.7 | | -15 | 57(0.7) | -25 | [-12] | [-10] | [65] | -65 | -167 | DP | 0.3 | OpenShort? | | (-19) | 7 | 162 | 5 | 20 | -1,10 | 44 | | 29 | Mar/12 | 15 | 80.84 | 76.78 | 73.4(-0.51) | 70.71(-1.15) | 68.64(-0.73) | 67.59 | -2.1 | | -25 | 57(6.5) | -50 | [-15] | [-51] | [-33] | -84 | -591 | DT | -0.3 | OpenShort? | | (-29) | -22 | -86 | 7 | -20 | -1.7,9 | 30 | | 30 | Mar/12 | 14 | 80.84 | 76.78 | 73.78(-0.31) | 71.53(-0.97) | 69.14(-0.24) | 68.77 | -1.9 | | -25 | 50(3.4) | -50 | [-11] | [-36] | [-31] | -81 | -501 | DT | -0.1 | OpenShort | | (-22) | -9 | -82 | 8 | -20 | -1.6,9 | 30 | | | | |
| 31 | Mar/12 | 13 | 80.84 | 76.78 | 74.01(-0.23) | 72.23(-0.97) | 69.3(-1.31) | 69.92 | -1.8 | | -25 | 47(2.4) | -50 | [-8] | [-73] | [48] | -79 | -620 | DP | 0.2 | OpenShort | | (-12) | -47 | 146 | 6 | -20 | -1.4,6 | 30 | | 32 | Mar/12 | 12 | 80.84 | 76.78 | 74.18(-0.41) | 72.94(-1.18) | 70.22(-1.88) | 67.93 | -2.1 | | -25 | 44(6.4) | -50 | [-15] | [-99] | [-44] | -106 | -882 | DT | -0.8 | HoldShort | | (-19) | -67 | -77 | 3 | -20 | -2.3,2 | 30 | | 33 | Mar/12 | 11 | 80.84 | 76.78 | 74.48(-0.42) | 73.81(-1.25) | 71.57(-1.66) | 69 | -1.9 | | -25 | 38(5.8) | -50 | [-15] | [-92] | [-45] | -106 | -738 | DT | -1.1 | HoldShort | | (-17) | -59 | -78 | -19 | -20 | -2.3,2 | 30 | | 34 | Mar/12 | 10 | 80.84 | 76.78 | 74.79(-0.31) | 74.74(-0.76) | 72.78(-1.54) | 70.09 | -1.7 | | -25 | 32(5.1) | -50 | [-11] | [-78] | [-14] | -98 | -684 | DT | -1.3 | OpenShort | | (-18) | -55 | 36 | -25 | -20 | -2.3,10 | 30 | | 35 | Mar/12 | 9 | 80.84 | 76.78 | 75.02(-0.3) | 75.31(-0.77) | 73.92(-1.64) | 69.58 | -1.8 | | -25 | 27(8.4) | -50 | [-11] | [-82] | [-145] | -114 | -808 | DT | -2.6 | HoldShort? | | (-18) | -58 | -328 | -34 | -20 | -3.2,16 | 30 | | | | |
| 36 | Mar/11 | 15 | 82.1 | 77.81 | 75.25(0.1) | 75.9(-0.12) | 75.15(-0.66) | 74.49 | -1.3 | | -22 | 19(-3.1) | -50 | [4] | [-29] | [-16] | -48 | -291 | DR | -0.6 | OpenShort? | | (2) | -24 | -12 | -21 | -20 | -0.7,20 | 33 | | 37 | Mar/11 | 14 | 82.1 | 77.81 | 75.18(-0.15) | 75.99(-0.04) | 75.65(-0.53) | 74.67 | -1.3 | | -22 | 22(-1.1) | -50 | [-6] | [-27] | [-20] | -24 | -56 | DT | -0.8 | OpenShort | | (6) | -21 | -25 | -14 | -20 | -0.4,36 | 33 | | 38 | Mar/11 | 13 | 82.1 | 77.81 | 75.3(-0.09) | 76.02(-0.1) | 76.06(-0.84) | 75.05 | -1.2 | | -22 | 23(-0.3) | -50 | [-4] | [-40] | [-26] | -11 | -126 | DT | -0.8 | OpenShort | | (-8) | -33 | -49 | -23 | -20 | -0.2,44 | 33 | | 39 | Mar/11 | 12 | 82.1 | 77.81 | 75.36(-0.1) | 76.09(0.08) | 76.06(0) | 75.79 | -1.1 | | -22 | 23(-1) | -50 | [-4] | [-4] | [-5] | 15 | 138 | DT | -0.7 | OpenShort | | (-2) | 0 | 2 | -11 | -20 | 0.3,57 | 33 | | 40 | Mar/11 | 11 | 82.1 | 77.81 | 75.43(-0.07) | 76.03(0.32) | 76.71(0.09) | 75.75 | -1.1 | | -22 | 24(-0.5) | -50 | [-3] | [5] | [-37] | 18 | 114 | RG | -0.7 | Wait | | (-5) | 4 | -80 | -19 | -20 | 0.2,63 | 33 | | | | |
| 41 | Mar/11 | 10 | 82.1 | 77.81 | 75.48(-0.02) | 75.79(0.48) | 76.64(0.41) | 76.99 | -0.9 | | -22 | 25(-0.2) | -35 | [-1] | [21] | [9] | 59 | 296 | UR | 0.2 | SmallShort | | (1) | 16 | 19 | 14 | 4 | 1.1,81 | 33 | | 42 | Mar/11 | 9 | 82.1 | 77.81 | 75.49(-0.06) | 75.43(0.37) | 76.33(0.45) | 76.69 | -0.9 | | -22 | 25(-0.9) | -50 | [-2] | [20] | [-28] | 49 | 297 | RG | 0.3 | Wait? | | (-2) | 18 | -103 | 15 | 20 | 0.8,79 | 33 | | 43 | Mar/10 | 15 | 82.88 | 78.35 | 75.54(0.08) | 75.15(0.41) | 75.99(0.68) | 78.31 | -0.8 | | -20 | 26(1.3) | 5 | [3] | [34] | [75] | 74 | 442 | RG | 1.6 | SmallShort? | | (3) | 27 | 165 | 25 | 20 | 1.9,76 | 35 | | 44 | Mar/10 | 14 | 82.88 | 78.35 | 75.48(-0.21) | 74.84(0.15) | 75.48(0.17) | 75.8 | -1.3 | | -20 | 25(-3.7) | -50 | [-8] | [6] | [14] | 17 | 243 | UR | 0.2 | SmallShort | | (-5) | 7 | 25 | 9 | 20 | 0.2,62 | 35 | | 45 | Mar/10 | 13 | 82.88 | 78.35 | 75.64(-0.27) | 74.73(0.18) | 75.35(0.55) | 75.42 | -1.3 | | -20 | 28(-3.6) | -50 | [-11] | [21] | [4] | 3 | 298 | UR | 0 | SmallShort | | (-12) | 22 | 1 | 7 | 20 | -0.1,55 | 35 | | | | |
| 46 | Mar/10 | 12 | 82.88 | 78.35 | 75.85(-0.27) | 74.6(0.32) | 74.94(0.54) | 75.41 | -1.3 | | -20 | 32(-3.2) | -50 | [-11] | [24] | [12] | 0 | 266 | UR | 0.3 | SmallShort | | (-14) | 22 | 27 | 15 | 9 | -0.2,55 | 35 | | 47 | Mar/10 | 11 | 82.88 | 78.35 | 76.06(-0.33) | 74.36(-0.28) | 74.54(0.3) | 75 | -1.4 | | -20 | 35(-3) | -50 | [-13] | [2] | [-4] | -11 | 188 | RG | 0.2 | Wait | | (-16) | 12 | -50 | 22 | 20 | -0.5,52 | 35 | | 48 | Mar/10 | 10 | 82.88 | 78.35 | 76.31(-0.34) | 74.57(-0.09) | 74.32(0.15) | 75.76 | -1.3 | | -20 | 38(-3.8) | -50 | [-14] | [-1] | [23] | -19 | 236 | DP | 0.7 | OpenShort | | (-15) | 6 | 40 | -6 | 20 | -0.3,39 | 35 | | 49 | Mar/10 | 9 | 82.88 | 78.35 | 76.57(-0.33) | 74.63(-0.27) | 74.21(0.14) | 75.16 | -1.4 | | -20 | 42(-1.8) | -40 | [-13] | [-5] | [47] | -46 | 115 | DP | 0.4 | OpenShort? | | (-19) | 6 | 122 | -15 | 20 | -0.6,19 | 35 | | 50 | Mar/9 | 15 | 83.36 | 78.46 | 76.82(-0.42) | 74.83(-0.46) | 74.1(-0.21) | 73.36 | -1.8 | | -29 | 44(1.2) | -50 | [-17] | [-28] | [-8] | -77 | -153 | DT | -0.3 | OpenShort? | | (-23) | -8 | -2 | -26 | -20 | -1.4,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|