PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $54.3350 One month high (close): $61.6250

PYPL Daily Change: 4.71% Daily StdDev 2.16% PYPL EMA_5_Trend: 0.73% 10Minute StdDev: $0.6805

Latest Price : $61.63(4.71%)

Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($1)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.57%(82%) Avg negative next hour return: -0.53%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	58.09	59.17	59.14(0.17)	59.31(0.47)	59.8(0.72)	61.3	2.1	11	43(14.3)	50	[8]	[49]	[42]	122	378	UT	2.3	HoldLong?	(10)	33	78	28	20	3.3,89	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.31(hourly_sma_10 -3.25%) 59.17(daily_ema_10 -3.47%) 59.14(hourly_sma_20 -3.52%) 58.09(daily_ema_20 -5.24%) Resistance Levels:

2	Dec/13	14	58.09	59.17	59.04(0.12)	59.03(0.32)	59.37(0.54)	60.38	1.5	11	29(7.3)	50	[6]	[37]	[49]	106	244	UT	2.3	HoldLong	(4)	25	117	18	20	3.1,78	68
3	Dec/13	13	58.09	59.17	58.97(0.02)	58.84(0.12)	59.05(0.08)	59.02	0.6	11	21(0)	50	[1]	[10]	[1]	33	10	UT	-0.1	OpenLong	(0)	4	0	5	2	0.2,78	68
4	Dec/13	12	58.09	59.17	58.97(0)	58.77(0.05)	59(0.1)	59.02	0.6	11	21(-0.1)	50	[0]	[9]	[-4]	37	34	CR	0.1	HoldShort	(1)	5	-28	22	15	0.2,82	68
5	Dec/13	11	58.09	59.17	58.96(0.03)	58.74(0.03)	58.94(0.22)	59.34	0.8	11	22(0.9)	50	[1]	[14]	[15]	52	83	UT	1.2	OpenLong	(2)	10	16	28	20	1.2,72	68

6	Dec/13	10	58.09	59.17	58.96(0)	58.72(-0.02)	58.81(0.19)	59.15	0.7	11	21(0)	50	[0]	[12]	[19]	19	83	UR	1.1	SmallShort	(1)	9	36	18	20	0.7,51	68
7	Dec/13	9	58.09	59.17	58.94(-0.07)	58.73(-0.1)	58.7(0.14)	58.74	0.4	11	21(-1.2)	45	[-3]	[7]	[3]	-28	64	UR	0.1	SmallShort?	(-2)	7	0	7	17	-0.6,37	68
8	Dec/12	15	57.83	58.79	58.98(0.02)	58.79(-0.08)	58.62(0.12)	58.74	0.7	8	22(-4.4)	50	[1]	[5]	[3]	-32	-30	UT	0.4	OpenLong?	(-4)	6	-1	13	10	-0.7,36	66
9	Dec/12	14	57.83	58.79	58.97(0.03)	58.84(-0.1)	58.55(0.03)	58.75	0.7	8	26(-1.2)	50	[1]	[0]	[5]	-35	-62	UT	0.6	OpenLong	(1)	1	4	17	9	-0.6,30	66
10	Dec/12	13	57.83	58.79	58.97(0)	58.9(-0.1)	58.53(-0.15)	58.71	0.7	8	27(-0.1)	50	[0]	[-9]	[5]	-50	-75	RG	0.5	Wait	(1)	-7	12	4	0	-0.7,18	66

11	Dec/12	12	57.83	58.79	58.97(0)	58.96(-0.14)	58.62(-0.24)	58.57	0.6	8	28(0)	45	[0]	[-14]	[2]	-71	-117	RG	-0.1	Wait	(0)	-12	18	-17	-15	-1.1,7	66
12	Dec/12	11	57.83	58.79	58.97(0)	59.04(-0.1)	58.76(-0.34)	58.36	0.4	8	28(-0.5)	20	[0]	[-18]	[-13]	-85	-180	DR	-1.1	HoldShort	(-1)	-16	-2	-42	-20	-1.6,5	66
13	Dec/12	10	57.83	58.79	58.97(0)	59.1(-0.1)	58.96(-0.3)	58.38	0.4	8	28(0.5)	10	[0]	[-16]	[-19]	-63	-171	DR	-1.6	OpenShort	(0)	-15	-24	-40	-20	-1.6,27	66
14	Dec/12	9	57.83	58.79	58.95(-0.02)	59.16(-0.03)	59.14(-0.22)	58.66	0.6	8	28(0.3)	-0	[-1]	[-11]	[-23]	-21	-83	RG	-1.3	SmallLong?	(1)	-11	-41	-27	-20	-0.8,49	66
15	Dec/11	15	57.61	58.75	58.96(0.03)	59.18(0.02)	59.27(-0.05)	59.14	1	10	27(2.9)	50	[1]	[1]	[-4]	40	-9	CR	-0.4	HoldShort?	(2)	-2	-10	-3	-7	0.5,77	58

16	Dec/11	14	57.61	58.75	58.94(-0.02)	59.17(0.03)	59.3(-0.05)	59.26	1.1	10	24(-1.4)	30	[-1]	[0]	[-2]	56	58	RG	-0.1	Wait	(3)	-2	-7	-1	10	0.9,83	58
17	Dec/11	13	57.61	58.75	58.95(-0.07)	59.15(-0.03)	59.33(0.17)	59.34	1.2	10	26(-4)	35	[-3]	[9]	[6]	61	174	UR	0	SmallShort	(-1)	8	7	8	20	1,86	58
18	Dec/11	12	57.61	58.75	58.99(-0.03)	59.17(0.14)	59.23(0.1)	59.26	1.1	10	30(-2.1)	35	[-1]	[10]	[-2]	50	101	RG	0.1	Wait	(-4)	5	-6	9	-17	0.6,85	58
19	Dec/11	11	57.61	58.75	59.01(-0.07)	59.09(0.15)	59.17(0.14)	59.33	1.2	10	32(-3.5)	35	[-3]	[12]	[4]	58	148	UR	0.3	SmallShort	(-3)	7	1	25	-3	0.7,90	58
20	Dec/11	10	57.61	58.75	59.05(-0.07)	59(0.08)	59.09(0.08)	59.32	1.2	10	35(-2.3)	30	[-3]	[7]	[2]	38	134	UR	0.4	SmallShort	(-4)	4	-7	17	12	0.5,75	58

21	Dec/11	9	57.61	58.75	59.09(0.05)	58.95(0.15)	59.04(0.1)	59.4	1.2	10	38(0.5)	50	[2]	[11]	[19]	24	26	UT	0.6	OpenLong?	(-2)	5	45	12	20	0.6,59	58
22	Dec/8	15	57.4	58.51	59.06(0.02)	58.86(0.1)	58.98(-0.2)	58.88	0.9	11	37(1.3)	45	[1]	[-4]	[-4]	-16	-97	DR	-0.2	OpenShort?	(-1)	-10	-5	-7	-19	-0.3,42	59
23	Dec/8	14	57.4	58.51	59.05(0.1)	58.8(0.09)	59.1(0.14)	58.94	1	11	36(-4.7)	50	[5]	[13]	[-1]	-13	-81	CR	-0.3	HoldShort	(1)	7	1	-5	-2	-0.2,42	59
24	Dec/8	13	57.4	58.51	58.99(0.12)	58.75(0.02)	59.02(0.17)	58.93	1	11	41(-4.9)	50	[6]	[13]	[-2]	-12	-83	CR	-0.1	HoldShort	(6)	8	-7	-7	20	-0.1,41	59
25	Dec/8	12	57.4	58.51	58.92(0.14)	58.74(0.05)	58.92(0.1)	59.01	1	11	45(-4)	50	[7]	[10]	[-1]	4	-88	CR	0.1	HoldShort	(7)	5	-11	10	14	0.1,51	59

26	Dec/8	11	57.4	58.51	58.84(0.12)	58.71(-0.07)	58.86(0.2)	59.14	1.1	11	49(-2.6)	50	[6]	[12]	[-2]	2	-15	CR	0.4	HoldShort	(7)	10	-28	10	20	0.4,42	59
27	Dec/8	10	57.4	58.51	58.77(0.15)	58.75(-0.09)	58.74(0.44)	59.47	1.3	11	52(-0.2)	50	[7]	[23]	[37]	10	83	UT	0.9	OpenLong	(9)	21	82	8	20	0.9,37	59
28	Dec/8	9	57.4	58.51	58.77(0)	58.8(-0.22)	58.48(-0.02)	58.53	0.7	11	52(-0.2)	50	[0]	[-4]	[3]	-25	-36	RG	0.1	Wait?	(3)	-1	8	-2	7	-0.2,30	59
29	Dec/7	15	57.18	58.22	58.68(0.02)	58.93(-0.29)	58.49(-0.12)	58.44	0.8	9	52(2.7)	30	[1]	[-11]	[-7]	-27	-87	DR	-0.1	OpenShort?	(1)	-6	-21	-0	0	-0.3,31	56
30	Dec/7	14	57.18	58.22	58.67(-0.1)	59.1(-0.2)	58.56(0.02)	58.68	0.9	9	50(-2.5)	20	[-5]	[-3]	[3]	-13	100	RG	0.1	Wait	(2)	1	10	2	-2	0,37	56

31	Dec/7	13	57.18	58.22	58.73(-0.12)	59.22(-0.08)	58.55(-0.36)	58.57	0.8	9	52(-2.3)	0	[-6]	[-19]	[2]	-20	-3	RG	0	Wait	(-6)	-17	26	-8	-20	-0.2,35	56
32	Dec/7	12	57.18	58.22	58.8(-0.14)	59.27(-0.05)	58.76(-0.59)	58.28	0.7	9	55(-1.3)	-25	[-7]	[-29]	[-16]	-26	-96	DT	-0.5	OpenShort	(-8)	-28	-15	-14	-20	-0.6,39	56
33	Dec/7	11	57.18	58.22	58.88(-0.12)	59.3(0.14)	59.11(-0.45)	58.45	0.8	9	56(-1.3)	-20	[-6]	[-18]	[-24]	-19	-62	DT	-0.7	OpenShort	(-6)	-21	-31	-24	-20	-0.5,44	56
34	Dec/7	10	57.18	58.22	58.95(-0.07)	59.22(0.2)	59.38(-0.44)	58.8	1	9	57(-0.5)	5	[-3]	[-15]	[-8]	3	-69	RG	-0.6	Wait	(-5)	-21	10	-22	-20	-0.2,58	56
35	Dec/7	9	57.18	58.22	58.99(-0.08)	59.1(0.2)	59.64(-0.42)	58.69	0.9	9	58(-0.5)	-25	[-4]	[-14]	[-36]	17	-74	DT	-1	OpenShort?	(-4)	-20	-77	-16	-20	-0.3,74	56

36	Dec/6	15	57.01	58.03	59.04(-0.03)	58.98(0.34)	59.89(0.18)	59.59	1.5	11	58(0.2)	25	[-1]	[20]	[-13]	53	161	RG	-0.3	Wait?	(0)	9	-37	-4	5	0.6,88	53
37	Dec/6	14	57.01	58.03	59.06(0.05)	58.78(0.36)	59.78(0.49)	60.03	1.8	11	58(1.1)	50	[2]	[36]	[14]	70	227	UT	0.3	OpenLong	(0)	23	20	9	20	1,95	53
38	Dec/6	13	57.01	58.03	59.03(0.02)	58.57(0.24)	59.49(0.71)	59.79	1.7	11	57(0.4)	50	[1]	[43]	[2]	66	277	UT	0.3	OpenLong	(1)	34	-27	25	20	0.8,96	53
39	Dec/6	12	57.01	58.03	59.02(0.07)	58.43(0.33)	59.07(0.89)	60.1	1.8	11	56(1.9)	50	[3]	[54]	[22]	66	323	UT	1.1	OpenLong	(3)	42	16	36	20	1.1,88	53
40	Dec/6	11	57.01	58.03	58.98(0.07)	58.43(0)	58.55(0.84)	59.91	1.7	11	55(1.4)	50	[3]	[44]	[47]	44	291	UT	1.5	OpenLong	(4)	40	73	42	20	1,69	53

41	Dec/6	10	57.01	58.03	58.94(0.03)	58.24(-0.14)	58.06(0.5)	59.06	1.2	11	53(-0.3)	50	[1]	[24]	[29]	-10	110	UT	1.1	OpenLong	(-1)	24	42	26	20	0.1,38	53
42	Dec/6	9	57.01	58.03	58.92(0.02)	58.32(-0.24)	57.77(0.21)	58.58	0.9	11	53(-0.4)	50	[1]	[8]	[35]	-43	-31	UT	0.9	OpenLong?	(0)	10	80	16	20	-0.4,17	53
43	Dec/5	15	56.76	57.62	58.92(0)	58.46(-0.39)	57.65(-0.22)	57.68	0.6	8	54(-1)	50	[0]	[-19]	[4]	-83	-261	RG	0	Wait?	(-3)	-11	13	1	-11	-1.4,2	55
44	Dec/5	14	56.76	57.62	58.91(-0.02)	58.69(-0.34)	57.78(-0.28)	57.53	0.5	8	55(0.5)	30	[-1]	[-21]	[-6]	-88	-277	RG	-0.3	Wait	(-1)	-14	1	-6	-20	-1.5,0	55
45	Dec/5	13	56.76	57.62	58.92(-0.02)	58.89(-0.36)	57.94(-0.8)	57.52	0.5	8	54(0.9)	10	[-1]	[-46]	[-14]	-90	-410	RG	-0.5	Wait	(-1)	-39	-9	-22	-20	-1.6,0	55

46	Dec/5	12	56.76	57.62	58.93(0.03)	59.1(-0.4)	58.41(-0.8)	57.62	0.5	8	53(-1.2)	20	[1]	[-47]	[-21]	-87	-437	DR	-0.9	HoldShort	(0)	-39	-27	-30	-20	-1.5,1	55
47	Dec/5	11	56.76	57.62	58.91(0.05)	59.34(-0.27)	58.88(-0.66)	57.92	0.7	8	55(-2.9)	25	[2]	[-37]	[-29]	-69	-374	DR	-1.1	OpenShort	(2)	-32	-35	-48	-20	-1.1,9	55
48	Dec/5	10	56.76	57.62	58.88(0.07)	59.5(-0.2)	59.27(-0.55)	58.32	1	8	58(-2.7)	35	[3]	[-30]	[-8]	-25	-298	DR	-1	OpenShort	(5)	-27	1	-8	-20	-0.6,40	55
49	Dec/5	9	56.76	57.62	58.84(0.09)	59.62(-0.17)	59.6(-0.4)	58.31	0.9	8	60(-2.7)	25	[4]	[-21]	[-54]	3	-268	DR	-1.3	OpenShort?	(4)	-19	-134	1	-20	-0.5,65	55
50	Dec/4	15	56.61	57.53	58.79(0.19)	59.72(0.12)	59.84(0.08)	59.88	1.9	10	63(1.6)	50	[9]	[12]	[2]	75	29	UT	0	OpenLong?	(11)	4	-5	25	-7	1.1,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI