Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $50.3900      One month high (close): $57.0650

PYPL Daily Change: 4.21%   Daily StdDev 2.03%   PYPL EMA_5_Trend: 0.73%   10Minute StdDev: $1.1256

Latest Price :  $56.62(4.21%)

Thu. Nov 16, 2023($0.6)   Wed. Nov 15, 2023($1.5)   Tue. Nov 14, 2023($1.1)   Mon. Nov 13, 2023($0.5)   Fri. Nov 10, 2023($0.6)   Thu. Nov 9, 2023($0.6)   Wed. Nov 8, 2023($0.5)   Tue. Nov 7, 2023($0.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.42%(38%)   Avg negative next hour return: -0.35%(62%)
     Tue. Nov. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1415   53.81  54.74  55.2(0.22)  55.99(0.39)  56.83(0.05) 56.741.6    861(2.3)50[11][17][0]7732UT-0.1OpenLong?    (10)31-8171.4,9269



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 55.99(hourly_sma_10 -1.32%)   55.2(hourly_sma_20 -2.71%)   54.74(daily_ema_10 -3.52%)   53.81(daily_ema_20 -5.16%)   
Resistance Levels: 


 
2Nov/1414   53.81  54.74  55.08(0.22)  55.77(0.38)  56.8(0.21) 56.731.6    858(3.2)50[11][25][-3]81101CR-0.1OpenShort    (10)10-12-13201.5,9369
3Nov/1413   53.81  54.74  54.96(0.2)  55.56(0.43)  56.68(0.91) 56.91.7    855(5.4)50[10][60][8]94382UT0.2OpenLong    (10)459-4201.9,9669
4Nov/1412   53.81  54.74  54.85(0.15)  55.32(0.47)  56.17(0.9) 56.781.6    850(5.8)50[7][60][3]100440TP0.7OpenShort    (9)44-167202.1,9769
5Nov/1411   53.81  54.74  54.77(0.15)  55.06(0.42)  55.67(0.96) 571.7    844(8.6)50[7][62][30]120517UT1.6HoldLong    (7)472851202.8,10069
 


6Nov/1410   53.81  54.74  54.69(0.09)  54.83(0.35)  55.14(0.75) 56.611.5    835(7.1)50[4][49][32]105467UT2.3HoldLong    (5)373648203,8069
7Nov/149   53.81  54.74  54.64(0.09)  54.64(0.31)  54.73(0.53) 56.121.2    828(4.9)50[4][37][61]80321UT2.7OpenLong?    (2)2613537202.9,5769
8Nov/1315   53.79  54.26  54.59(-0.13)  54.64(0)  54.44(-0.06) 54.340.3    323(-2.6)-25[-6][-3][-1]-3488DT-0.2OpenShort?    (-4)-34-3-18-0.6,3150
9Nov/1314   53.79  54.26  54.66(-0.09)  54.47(0.04)  54.47(0.02) 54.290.3    326(-0.4)-10[-5][2][-5]-4047RG-0.4Wait    (-5)1-5-2-20-0.8,3050
10Nov/1313   53.79  54.26  54.71(-0.11)  54.45(0.06)  54.46(-0.13) 54.350.3    326(-1.2)-25[-6][-5][-7]-3125DT-0.2OpenShort    (-4)-7-172-16-0.7,3750
 


11Nov/1312   53.79  54.26  54.77(-0.05)  54.42(0.06)  54.53(-0.02) 54.580.4    327(-0.7)0[-3][1][0]-2426RG0.1Wait    (-4)-1-465-0.4,3650
12Nov/1311   53.79  54.26  54.8(0.05)  54.39(0.06)  54.54(0.06) 54.630.4    328(-1.9)40[3][6][4]-34-74UT0.2OpenLong    (-2)312-616-0.3,2450
13Nov/1310   53.79  54.26  54.77(0.07)  54.36(-0.04)  54.51(0.07) 54.470.4    330(-1.9)45[4][5][7]-38-113UT-0.1OpenLong    (2)417-417-0.5,2550
14Nov/139   53.79  54.26  54.73(0.04)  54.38(-0.17)  54.47(0.06) 54.240.2    332(-1.1)20[2][1][-10]-42-122CR-0.4HoldShort?    (2)3-36-120-0.8,2850
15Nov/1015   53.91  53.96  54.71(0.02)  54.47(-0.13)  54.44(0.24) 54.720.4    233(0.6)40[1][11][9]-1749UT0.5OpenLong?    (4)12512200,3354
 


16Nov/1014   53.91  53.96  54.71(0)  54.54(-0.16)  54.31(0.13) 54.650.4    232(0)30[0][5][10]-2729UR0.5SmallShort    (1)7141020-0.1,2654
17Nov/1013   53.91  53.96  54.7(-0.02)  54.63(-0.15)  54.24(0.06) 54.470.3    232(0.1)20[-1][1][8]-404UR0.4SmallShort    (-1)317515-0.4,2054
18Nov/1012   53.91  53.96  54.71(-0.02)  54.71(-0.27)  54.21(-0.13) 54.250.2    232(0.4)10[-1][-11][3]-54-95RG0.1Wait    (-2)-712-5-6-0.7,1454
19Nov/1011   53.91  53.96  54.72(-0.05)  54.86(-0.2)  54.28(-0.4) 54.10.1    232(0.8)-25[-3][-23][-6]-57-171DT-0.3OpenShort    (-2)-200-11-20-1,1854
20Nov/1010   53.91  53.96  54.75(-0.07)  54.97(-0.25)  54.5(-0.49) 54.10.1    231(1)-45[-4][-29][-13]-54-183DT-0.7OpenShort    (-2)-25-15-21-20-1.1,2454
 


21Nov/109   53.91  53.96  54.79(-0.04)  55.11(-0.18)  54.77(-0.47) 54.30.2    230(0.6)-30[-2][-26][-10]-40-185DT-0.8OpenShort?    (-2)-24-2-30-20-0.9,3354
22Nov/915   53.94  53.55  54.81(-0.02)  55.21(0.07)  55.03(-0.34) 54.320.2    -330(1.3)-50[-1][-14][-24]-24-170DT-1.3OpenShort?    (-2)-17-22-32-20-0.9,4953
23Nov/914   53.94  53.55  54.81(0)  55.17(0.15)  55.22(-0.38) 54.610.3    -328(-0.1)-50[0][-14][-26]9-157DR-1.1OpenShort    (1)-19-42-23-20-0.4,6953
24Nov/913   53.94  53.55  54.82(0.07)  55.09(0.24)  55.43(-0.02) 55.180.6    -328(0.1)-10[4][7][-11]51-22CR-0.4HoldShort    (2)-1-22-5-200.6,8653
25Nov/912   53.94  53.55  54.78(0.09)  54.96(0.18)  55.44(-0.02) 55.480.8    -328(1.1)0[5][6][-1]7113CR0.1HoldShort    (5)-1-5-8201.3,8853
 


26Nov/911   53.94  53.55  54.73(0.05)  54.86(0.18)  55.45(0.09) 55.550.8    -327(1.7)15[3][11][11]79116UT0.2OpenLong    (4)5211201.5,9153
27Nov/910   53.94  53.55  54.7(0.04)  54.76(0.09)  55.4(0.49) 55.270.7    -325(0.5)-5[2][28][-6]65200CR-0.3HoldShort    (2)25-291201.1,8753
28Nov/99   53.94  53.55  54.68(0.05)  54.71(0.22)  55.13(0.69) 55.660.9    -325(2.5)35[3][42][22]94328UT1.1OpenLong?    (3)353327202,9453
29Nov/815   54.04  53.31  54.65(-0.04)  54.59(0.11)  54.75(0.48) 55.220.5    -522(-0.3)-15[-2][28][6]77295UR1.1SmallShort?    (1)24-2253201.3,9449
30Nov/814   54.04  53.31  54.67(-0.05)  54.53(0.13)  54.49(0.41) 55.520.7    -523(-2.7)0[-3][25][21]63345UR2.1SmallShort    (-1)201552201.7,7049
 


31Nov/813   54.04  53.31  54.7(-0.05)  54.46(0.09)  54.27(0.26) 55.320.6    -525(-2.8)0[-3][16][50]14249UR1.9SmallShort    (-3)1310935201.1,3649
32Nov/812   54.04  53.31  54.73(-0.18)  54.41(-0.11)  54.13(-0.28) 53.89-0.1    -528(-0.1)-50[-9][-17][-2]-82-16DT-0.4HoldShort    (-8)-148-5-20-1.4,349
33Nov/811   54.04  53.31  54.83(-0.16)  54.47(-0.15)  54.28(-0.29) 53.79-0.1    -528(1.2)-50[-8][-19][-9]-92-83DT-0.8OpenShort    (-7)-14-7-11-20-1.7,149
34Nov/810   54.04  53.31  54.92(-0.18)  54.55(-0.11)  54.44(-0.24) 53.88-0.1    -527(1.1)-50[-9][-15][-22]-91-44DT-1OpenShort    (-7)-12-45-9-20-1.8,449
35Nov/89   54.04  53.31  55.02(-0.11)  54.55(0)  54.57(-0.16) 54.480.2    -526(-0.2)-50[-6][-8][-6]-66-15DT-0.2OpenShort?    (-5)-8-11-1-20-1,949
 


36Nov/715   54.16  52.96  55.08(-0.11)  54.61(-0.04)  54.66(-0.05) 54.630.2    -926(0.6)-50[-6][-5][2]-6039DP-0.1OpenShort?    (-5)-31016-0.8,1045
37Nov/714   54.16  52.96  55.14(-0.02)  54.63(-0.05)  54.69(0.07) 54.620.2    -926(0.4)-35[-1][2][2]-65-44UR-0.1SmallShort    (-5)45-615-0.9,845
38Nov/713   54.16  52.96  55.15(-0.05)  54.66(-0.07)  54.65(-0.02) 54.560.2    -925(0.7)-50[-3][-3][0]-62-54DT-0.2OpenShort    (-1)-10-12-1,1345
39Nov/712   54.16  52.96  55.18(-0.02)  54.7(-0.22)  54.66(0.04) 54.560.2    -925(0.5)-50[-1][-4][-6]-60-74DT-0.2OpenShort    (-2)2-26718-1.1,1845
40Nov/711   54.16  52.96  55.19(0.04)  54.82(-0.22)  54.64(0.15) 54.90.3    -924(-0.8)-15[2][2][9]-47-55RG0.5Wait    (0)78920-0.5,1645
 


41Nov/710   54.16  52.96  55.19(0)  54.94(-0.22)  54.56(-0.02) 54.790.3    -925(-0.2)-30[0][-6][11]-59-77DP0.4OpenShort    (2)-125220-0.7,945
42Nov/79   54.16  52.96  55.17(0.04)  55.06(-0.24)  54.57(-0.18) 54.460.1    -925(-1.4)-50[2][-14][-8]-81-232DR-0.2HoldShort?    (-2)-9-8-13-20-1.3,245
43Nov/615   54.3  52.89  55.15(0.11)  55.19(-0.2)  54.67(-0.15) 54.570.1    -1026(-2.8)-20[5][-11][-3]-73-287DR-0.2OpenShort?    (2)-77-17-20-1,241
44Nov/614   54.3  52.89  55.09(0.25)  55.3(-0.23)  54.75(-0.45) 54.480.1    -1029(-13.9)-20[12][-24][-9]-65-540DR-0.4OpenShort    (5)-22-2-24-20-0.9,841
45Nov/613   54.3  52.89  54.95(0.29)  55.43(-0.2)  55(-0.58) 54.50.1    -1043(-11.2)-50[14][-29][-19]-43-595DR-0.5OpenShort    (11)-28-28-25-20-0.4,1741
 


46Nov/612   54.3  52.89  54.79(0.33)  55.54(-0.2)  55.32(-0.41) 54.870.2    -1054(-8.6)-25[16][-20][-10]-23-503DR-0.3OpenShort    (14)-20-4-29-200.1,2541
47Nov/611   54.3  52.89  54.61(0.31)  55.65(0.02)  55.55(-0.29) 54.920.3    -1063(-6)-25[15][-9][-13]8-392DR-0.4OpenShort    (14)-14-5-23-200.2,5341
48Nov/610   54.3  52.89  54.44(0.31)  55.64(-0.04)  55.71(-0.25) 54.990.3    -1069(-4.2)-50[15][-9][-22]31-342DR-0.4OpenShort    (14)-12-5410-200.3,7341
49Nov/69   54.3  52.89  54.27(0.35)  55.66(0.18)  55.71(0) 55.720.6    -1073(-1.4)-20[17][9][-7]64-146CR-0.1HoldShort?    (16)0-2721-200.8,9441
50Nov/315   54.44  52.74  54.08(0.39)  55.56(0.29)  55.85(0.16) 56.090.7    -1075(2.8)10[19][21][7]77-45RG0.1Wait?    (17)852691.1,9945
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA