Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $58.7100      One month high (close): $75.7400

PYPL Daily Change: 1.21%   Daily StdDev 2.53%   PYPL EMA_5_Trend: -0.71%   10Minute StdDev: $0.4772

Latest Price :  $59.42(1.21%)

Tue. Aug 22, 2023($0.8)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($0.4)   Thu. Aug 17, 2023($0.5)   Wed. Aug 16, 2023($0.7)   Tue. Aug 15, 2023($1.2)   Mon. Aug 14, 2023($0.6)   Fri. Aug 11, 2023($0.4)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.47%(48%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1815   66.27  61.37  59.1(-0.03 59.03(0.1 59.4(0.1559.37-1.1    -298(-0.1)-50[-1][4][2]52118UR-0.1SmallShort?    (-1)603180.6,8720

Daily Trend: %
Up Forces:
Down Forces: 59.1(hourly_sma_20 -0.45%)  
Support Levels: 59.03(weak_hourly_sma_10 -0.57%)  
Resistance Levels: 61.37(daily_ema_10 3.37%)   66.27(daily_ema_20 11.62%)  
 
2Aug/1814   66.27  61.37  59.12(-0.02 58.97(0.15 59.31(0.4659.37-1.1    -298(-0.3)-30[-1][18][6]54175UR0.1SmallShort    (-1)18614150.5,9120
3Aug/1813   66.27  61.37  59.13(-0.08 58.88(0.12 59.04(0.259.28-1.1    -298(-0.7)-50[-3][6][2]47161UR0.5SmallShort    (-2)8-1631200.3,8920
4Aug/1812   66.27  61.37  59.18(-0.03 58.81(0.19 58.92(0.2659.52-1.1    -299(-0.5)-25[-1][11][12]43155UR1.1SmallShort    (-2)10341200.6,7820
5Aug/1811   66.27  61.37  59.2(-0.12 58.81(0)  58.77(0.259.47-1.1    -2910(-1.6)-35[-5][4][24]11218UR1.2SmallShort    (-2)83923200.5,4820
 
6Aug/1810   66.27  61.37  59.27(-0.19 58.7(-0.09 58.65(0.0758.89-1.2    -2911(-1.9)-50[-8][-4][23]-45146DP0.4OpenShort    (-7)356220-0.6,2020
7Aug/189   66.27  61.37  59.38(-0.27 58.75(-0.27 58.61(-0.1758.07-1.3    -2913(-0.5)-50[-11][-18][-16]-806DT-0.7HoldShort?    (-11)-7-36-8-20-1.6,1020
8Aug/1715   66.97  61.71  59.54(-0.3 58.91(-0.17 58.61(0) 58.6-1.4    -3214(-2.5)-50[-12][-10][-5]-59139DT-0.1OpenShort?    (-10)0-153-7-1.1,1924
9Aug/1714   66.97  61.71  59.72(-0.37 59.01(-0.15 58.71(0.1258.82-1.4    -3216(-4.1)-50[-15][-6][0]-51246DT0.1OpenShort    (-11)5-81114-0.9,2224
10Aug/1713   66.97  61.71  59.94(-0.33 59.1(-0.12 58.64(-0.1758.93-1.3    -3220(-2.4)-50[-13][-16][6]-56114DP0.2OpenShort    (-15)-7101014-0.8,1424
 
11Aug/1712   66.97  61.71  60.14(-0.35 59.17(-0.15 58.74(-0.2558.78-1.4    -3223(-1.5)-50[-14][-20][6]-6954DP0OpenShort    (-15)-10217-20-1,624
12Aug/1711   66.97  61.71  60.35(-0.36 59.26(-0.2 58.89(-0.3658.47-1.4    -3224(-0.4)-50[-14][-26][-5]-83-41DT-0.3HoldShort    (-16)-14-3-3-20-1.3,024
13Aug/1710   66.97  61.71  60.57(-0.36 59.38(-0.29 59.1(-0.3758.51-1.4    -3224(0)-50[-14][-28][-3]-85-74DT-0.4HoldShort    (-15)-152-2-20-1.4,024
14Aug/179   66.97  61.71  60.79(-0.34 59.55(-0.25 59.32(-0.3958.48-1.4    -3224(0.6)-50[-13][-28][-29]-90-139DT-0.6HoldShort?    (-15)-15-68-3-20-1.6,024
15Aug/1615   67.7  62.28  61(-0.23 59.7(-0.23 59.55(-0.159.5-1.4    -3524(-0.4)-50[-9][-18][1]-75-47DP-0OpenShort?    (-11)-4-1215-1,030
 
16Aug/1614   67.7  62.28  61.14(-0.18 59.84(-0.27 59.61(-0.0259.52-1.4    -3524(0.7)-50[-7][-15][2]-78-87DP-0.1OpenShort    (-9)-11119-1.1,030
17Aug/1613   67.7  62.28  61.25(-0.18 60(-0.3 59.62(-0.0759.51-1.4    -3524(1)-50[-7][-18][0]-82-119DT-0.1HoldShort    (-8)-3-117-1.3,130
18Aug/1612   67.7  62.28  61.36(-0.16 60.18(-0.43 59.66(-0.2259.53-1.4    -3523(1.3)-50[-6][-26][-2]-82-197DT-0.1OpenShort    (-7)-9-13512-1.4,330
19Aug/1611   67.7  62.28  61.46(-0.16 60.44(-0.58 59.79(-0.1259.72-1.4    -3521(1)-50[-6][-25][4]-82-152DP-0.1OpenShort    (-6)-5-4720-1.4,330
20Aug/1610   67.7  62.28  61.56(-0.18 60.79(-0.51 59.86(-0.3359.78-1.4    -3520(1.2)-50[-7][-32][5]-86-195DP-0.1OpenShort    (-7)-13146-9-1.5,230
 
21Aug/169   67.7  62.28  61.67(-0.23 61.1(-0.55 60.06(-0.5159.58-1.4    -3519(1.8)-50[-9][-41][-7]-98-237DT-0.4OpenShort?    (-8)-20-94-20-1.9,030
22Aug/1515   68.44  63.57  61.81(-0.19 61.44(-0.5 60.37(-0.5459.71-1.5    -3217(1.6)-50[-8][-42][-16]-103-285DT-0.7HoldShort?    (-9)-21-260-20-2.1,028
23Aug/1514   68.44  63.57  61.93(-0.23 61.75(-0.47 60.7(-0.6760.1-1.5    -3216(1.6)-50[-9][-46][-9]-103-237DT-0.7HoldShort    (-7)-26-3-4-20-2.1,028
24Aug/1513   68.44  63.57  62.07(-0.18 62.04(-0.4 61.11(-0.9960.14-1.5    -3214(2.3)-50[-7][-57][-27]-110-378DT-1.2HoldShort    (-9)-39-42-18-20-2.4,028
25Aug/1512   68.44  63.57  62.18(-0.13 62.29(-0.26 61.72(-0.7260.78-1.4    -3212(1.6)-50[-5][-43][-24]-103-280DT-1.4HoldShort    (-5)-28-24-38-20-2.1,028
 
26Aug/1511   68.44  63.57  62.26(-0.1 62.45(-0.08 62.17(-0.5461.14-1.3    -3210(0.9)-50[-4][-32][-24]-90-215DT-1.8HoldShort    (-4)-21-12-62-20-2,1028
27Aug/1510   68.44  63.57  62.32(-0.1 62.5(-0.08 62.51(-0.5361.32-1.3    -329(1)-50[-4][-32][-34]-55-193DT-2.3OpenShort    (-4)-21-51-46-20-1.9,4328
28Aug/159   68.44  63.57  62.38(-0.03 62.55(0.11 62.84(-0.2162.11-1.1    -328(-0.1)-50[-1][-15][-32]12-62DT-1.6OpenShort?    (-1)-8-70-24-20-0.6,7728
29Aug/1415   69.21  65.12  62.4(0.05 62.48(0.22 62.97(0.1763.22-1.1    -268(0.2)-20[2][5][9]95122RG0.5Wait?    (1)7166201.8,10033
30Aug/1414   69.21  65.12  62.37(0.05 62.34(0.16 62.86(0.2162.96-1.2    -268(0.4)-25[2][6][4]8293RG0.2Wait    (1)913201.4,9733
 
31Aug/1413   69.21  65.12  62.34(0.03 62.24(0.11 62.73(0.4262.95-1.2    -268(0.4)-15[1][14][11]85180RG0.5Wait    (2)17919201.5,9733
32Aug/1412   69.21  65.12  62.32(0.03 62.17(0.1 62.47(0.3562.81-1.2    -267(0.3)-25[1][11][7]77140RG0.9SmallShort    (1)15-735201.3,9433
33Aug/1411   69.21  65.12  62.3(0.05 62.11(0.02 62.25(0.4262.92-1.2    -267(0.5)5[2][12][21]74158RG1.8SmallShort    (1)171455201.7,8133
34Aug/1410   69.21  65.12  62.27(0.03 62.1(0.06 61.99(0.3162.7-1.2    -267(0.2)-5[1][8][21]29120RG2.1SmallShort    (1)132842201.2,4933
35Aug/149   69.21  65.12  62.25(-0.05 62.06(-0.03 61.8(0.0662.26-1.3    -266(-0.2)-35[-2][-5][19]-2968DP1.4OpenShort?    (-1)33725200,2133
 
36Aug/1115   69.74  66.29  62.28(-0.08 62.08(-0.1 61.76(-0.1661.69-1.6    -247(-0.1)-50[-3][-16][-1]-90-47DT-0.2HoldShort?    (-3)-712-19-1.7,327
37Aug/1114   69.74  66.29  62.33(-0.13 62.14(-0.11 61.86(-0.1861.68-1.6    -247(-0.4)-50[-5][-17][-2]-97-12DT-0.5HoldShort    (-4)-72-1-20-1.9,127
38Aug/1113   69.74  66.29  62.41(-0.11 62.21(-0.18 61.97(-0.3961.64-1.6    -247(0.5)-50[-5][-27][-9]-105-107DT-0.9CloseShort    (-5)-16-12-16-20-2.2,027
39Aug/1112   69.74  66.29  62.48(-0.11 62.32(-0.13 62.21(-0.1861.82-1.5    -247(0.1)-50[-5][-17][-6]-96-42DT-1.2HoldShort    (-4)-7-6-10-20-2,427
40Aug/1111   69.74  66.29  62.55(-0.06 62.4(-0.06 62.32(-0.1361.92-1.5    -246(0.5)-50[-2][-13][-16]-94-72DT-1.2HoldShort    (-4)-5-22-32-20-1.9,427
 
41Aug/1110   69.74  66.29  62.59(-0.03 62.44(-0.05 62.4(-0.0362.26-1.5    -246(0.2)-50[-1][-9][1]-56-27DP-0.5OpenShort    (-2)-153-13-1.1,2227
42Aug/119   69.74  66.29  62.61(-0.06 62.47(-0.03 62.42(-0.0662.18-1.5    -246(0.2)-50[-2][-10][-15]-66-25DT-0.8OpenShort?    (-2)-2-411-20-1.5,2227
43Aug/1015   70.31  67.51  62.65(-0.03 62.49(0.06 62.46(0.0662.82-1.6    -196(-1.1)-35[-1][-2][14]375DP1.3OpenShort?    (0)22719200.6,3830
44Aug/1014   70.31  67.51  62.67(-0.16 62.49(0)  62.42(-0.1162.4-1.7    -197(-3.3)-50[-7][-11][0]-6698DT-0.1OpenShort    (-3)-55-7-6-0.9,730
45Aug/1013   70.31  67.51  62.77(-0.16 62.45(-0.05 62.49(0.0262.32-1.7    -1910(-2.1)-50[-7][-7][-3]-70101DT-0.4OpenShort    (-6)1-3-112-1,530
 
46Aug/1012   70.31  67.51  62.87(-0.17 62.48(-0.08 62.48(-0.0662.37-1.7    -1912(-1.9)-50[-7][-11][0]-5581DT-0.2OpenShort    (-7)-31-12-0.9,1830
47Aug/1011   70.31  67.51  62.98(-0.14 62.53(-0.14 62.52(-0.0262.35-1.7    -1914(-0.8)-50[-6][-10][-6]-4538DT-0.3OpenShort    (-7)-1-22103-0.9,2830
48Aug/1010   70.31  67.51  63.07(-0.08 62.62(-0.05 62.53(0.1162.7-1.6    -1915(-0.2)-50[-3][-2][1]-3750DP0.2OpenShort    (-5)52-1220-0.5,2630
49Aug/109   70.31  67.51  63.12(-0.08 62.65(-0.06 62.46(0.0862.66-1.6    -1915(0.1)-50[-3][-4][7]-5233DP0.3OpenShort?    (-4)323-1720-0.7,1630
50Aug/915   70.83  68.45  63.17(-0.08 62.69(-0.1 62.41(-0.1362.3-1.9    -1715(-0.5)-50[-3][-14][-11]-75-90DT-0.2HoldShort?    (-4)-5-15-25-20-1.2,529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA