PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $91.4400 One month high (close): $123.9200

PYPL Daily Change: -6.49% Daily StdDev 3.88% PYPL EMA_5_Trend: -2.49% 10Minute StdDev: $4.1509

Latest Price : $91.44(-6.49%)

Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($2.9) Wed. Mar 18, 2020($3.8) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($3.6) Thu. Mar 12, 2020($3.9) Wed. Mar 11, 2020($2)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.8

Sample size 45 Avg positive next hour return: 2.03%(18%) Avg negative next hour return: -1.23%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	107.48	102.31	95.23(-0.32)	92.8(-1.02)	89.86(-0.85)	90.3	-2	-18	47(1.8)	-15	[-8]	[-51]	[75]	-72	-478	DP	0.1	OpenShort?	(-29)	-22	215	3	20	-1.2,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.8(hourly_sma_10 2.77%) 95.23(hourly_sma_20 5.46%) 102.31(daily_ema_10 13.3%) 107.48(daily_ema_20 19.03%)

2	Mar/18	14	107.48	102.31	95.54(-1.03)	93.76(-1.07)	90.63(-1.2)	87.39	-2.3	-18	45(-3.7)	-50	[-27]	[-65]	[-36]	-103	-559	DT	-0.8	CloseShort	(-32)	-31	-41	-9	-20	-2.1,0	44
3	Mar/18	13	107.48	102.31	96.54(-0.77)	94.78(-0.57)	91.73(-1.92)	87.94	-2.2	-18	49(3.1)	-50	[-20]	[-76]	[-113]	-100	-775	DT	-0.9	HoldShort	(-68)	-50	-239	-14	-20	-2,0	44
4	Mar/18	12	107.48	102.31	97.28(-0.62)	95.33(-0.1)	93.52(-1.26)	91.32	-1.9	-18	46(0.5)	-50	[-16]	[-52]	[-47]	-81	-487	DT	-0.6	HoldShort	(-40)	-33	-72	-5	-20	-1.5,7	44
5	Mar/18	11	107.48	102.31	97.89(-0.48)	95.42(-0.26)	94.71(-1.08)	92.35	-1.7	-18	45(1.4)	-50	[-12]	[-48]	[-57]	-76	-485	DT	-0.6	OpenShort	(-38)	-28	-125	-16	-20	-1.4,9	44

6	Mar/18	10	107.48	102.31	98.36(-0.37)	95.67(-0.46)	95.75(-1.17)	94.17	-1.5	-18	44(0.8)	-50	[-10]	[-53]	[27]	-59	-399	DP	-0.4	OpenShort	(-27)	-30	90	-11	-17	-1.1,19	44
7	Mar/18	9	107.48	102.31	98.73(-0.54)	96.11(-0.61)	96.89(-0.95)	92.88	-1.7	-18	43(1.2)	-50	[-14]	[-50]	[-100]	-67	-469	DT	-1.1	OpenShort?	(-29)	-25	-266	-14	-20	-1.6,23	44
8	Mar/17	15	109.11	104.7	99.27(-0.28)	96.7(-0.42)	97.82(0.71)	96.88	-1.5	-14	42(-2.4)	-50	[-7]	[3]	[-1]	-29	-57	RG	-0.3	Wait?	(-23)	18	-26	-4	20	-0.7,39	46
9	Mar/17	14	109.11	104.7	99.55(-0.03)	97.1(-0.48)	97.13(1.03)	97.27	-1.4	-14	44(0.2)	-25	[-1]	[13]	[4]	-26	-112	UR	0	SmallShort	(-17)	27	-18	8	20	-0.6,39	46
10	Mar/17	13	109.11	104.7	99.58(-0.1)	97.56(-0.1)	96.14(0.57)	97.54	-1.4	-14	44(0.4)	-50	[-3]	[5]	[-45]	-25	-101	RG	0.4	Wait	(-1)	15	-150	22	14	-0.6,40	46

11	Mar/17	12	109.11	104.7	99.68(-0.09)	97.66(0.35)	95.6(0.28)	99.87	-1.1	-14	44(-0.4)	-10	[-2]	[3]	[63]	-17	87	UR	1.2	SmallShort	(1)	7	154	28	20	0.1,31	46
12	Mar/17	11	109.11	104.7	99.68(0)	97.32(-0.99)	95.33(-0.26)	97.54	-1.4	-14	44(0)	15	[0]	[-28]	[115]	-51	-246	RG	0.6	Wait	(-14)	-7	282	11	20	-0.6,14	46
13	Mar/17	10	109.11	104.7	99.77(-0.22)	98.3(-0.95)	95.58(-1.54)	93.46	-1.9	-14	44(3.3)	-50	[-6]	[-63]	[13]	-90	-698	DP	-0.6	OpenShort	(-14)	-41	81	-16	-20	-1.7,3	46
14	Mar/17	9	109.11	104.7	99.99(-0.31)	99.24(-1.1)	97.07(-1.94)	92.3	-2	-14	41(5.7)	-50	[-8]	[-76]	[-83]	-102	-841	DT	-1.4	HoldShort?	(-19)	-51	-173	-25	-20	-2.3,6	46
15	Mar/16	15	110.34	105.94	100.3(-0.06)	100.35(-0.7)	98.99(-0.72)	94.84	-1.9	-17	35(0)	-50	[-2]	[-41]	[-104]	-85	-590	DT	-1.4	HoldShort?	(-13)	-19	-241	-24	-20	-1.9,13	42

16	Mar/16	14	110.34	105.94	100.36(-0.25)	101.05(-0.3)	99.71(0.4)	98.52	-1.5	-17	35(-0.7)	-50	[-7]	[-7]	[-16]	-41	-34	DT	-0.4	OpenShort	(9)	11	-17	-7	-20	-0.7,27	42
17	Mar/16	13	110.34	105.94	100.62(-0.25)	101.35(-0.48)	99.31(-1.69)	98.78	-1.5	-17	36(-0.7)	-50	[-7]	[-66]	[-52]	-28	-253	DT	-0.2	OpenShort	(-17)	-46	-138	1	-20	-0.6,37	42
18	Mar/16	12	110.34	105.94	100.87(-0.19)	101.84(-0.15)	101.01(-0.39)	100.94	-1.2	-17	36(-1.6)	-50	[-5]	[-26]	[-21]	-14	49	DT	-0	OpenShort	(-10)	-11	-59	5	-20	0,36	42
19	Mar/16	11	110.34	105.94	101.07(-0.2)	101.99(0.38)	101.41(-0.29)	101.87	-1.1	-17	38(-2.3)	-25	[-5]	[-17]	[62]	-19	134	DP	0.2	OpenShort	(-10)	-8	224	-32	-20	0.3,24	42
20	Mar/16	10	110.34	105.94	101.28(-0.39)	101.6(-0.09)	101.71(-0.67)	98.45	-1.5	-17	40(-1.5)	-50	[-11]	[-34]	[24]	-32	-187	DP	-1	OpenShort	(-26)	-18	130	-22	-20	-0.9,41	42

21	Mar/16	9	110.34	105.94	101.67(-0.52)	101.7(-0.51)	102.4(-0.96)	96.51	-1.7	-17	42(0.3)	-50	[-14]	[-49]	[-238]	-28	-394	DT	-1.8	OpenShort?	(-33)	-26	-649	-17	-20	-1.6,62	42
22	Mar/13	15	111.93	108.13	102.2(0.04)	102.22(0.97)	103.39(0.71)	107.3	-0.6	-10	41(-3.8)	-20	[1]	[32]	[107]	78	557	RG	1.2	SmallShort?	(1)	19	275	23	20	1.5,90	46
23	Mar/13	14	111.93	108.13	102.16(-0.32)	101.24(0.5)	102.66(0.09)	102.92	-1.3	-10	45(-5.1)	-50	[-10]	[8]	[-6]	33	242	RG	0.1	Wait	(-12)	3	-28	11	12	0.2,78	46
24	Mar/13	13	111.93	108.13	102.49(-0.15)	100.74(0.49)	102.57(1.06)	103.36	-1.2	-10	50(-1.5)	-25	[-5]	[41]	[38]	23	289	UR	0.2	SmallShort	(-20)	34	92	6	20	0.2,68	46
25	Mar/13	12	111.93	108.13	102.65(-0.18)	100.25(0.59)	101.49(0.49)	101.91	-1.4	-10	52(-0.7)	-45	[-6]	[24]	[10]	8	82	UR	0.1	SmallShort	(-16)	16	26	10	-6	-0.2,63	46

26	Mar/13	11	111.93	108.13	102.84(-0.18)	99.66(-0.22)	100.99(-0.05)	101.49	-1.5	-10	53(-0.4)	-50	[-6]	[-7]	[-28]	1	-46	DT	0.1	OpenShort	(-14)	-2	-134	19	20	-0.4,61	46
27	Mar/13	10	111.93	108.13	103.03(-0.04)	99.88(-0.03)	101.04(1.23)	103.65	-1.2	-10	53(-0.1)	-5	[-1]	[39]	[50]	4	235	UR	0.7	SmallShort	(-6)	40	76	18	20	0.2,49	46
28	Mar/13	9	111.93	108.13	103.07(-0.16)	99.91(-0.23)	99.81(0.92)	102.44	-1.3	-10	53(-0.6)	-25	[-5]	[25]	[118]	-22	137	UR	0.7	SmallShort?	(-7)	30	294	7	20	-0.2,33	46
29	Mar/12	15	112.41	107.91	103.24(-0.33)	100.14(-0.8)	98.9(-0.11)	97.98	-2	-20	54(3.9)	-50	[-11]	[-27]	[-28]	-56	-358	DT	-0.2	OpenShort?	(-26)	-4	-93	8	19	-1.4,29	32
30	Mar/12	14	112.41	107.91	103.58(-0.14)	100.95(-0.69)	99.01(0.7)	99.41	-1.8	-20	50(1.5)	-50	[-6]	[5]	[-44]	-51	-208	RG	0.1	Wait	(-18)	28	-146	12	20	-1.1,27	32

31	Mar/12	13	112.41	107.91	103.72(-0.05)	101.65(-0.53)	98.32(-0.4)	101.72	-1.5	-20	48(0.3)	5	[-2]	[-34]	[105]	-42	-219	RG	1	SmallShort	(-2)	-16	278	15	20	-0.6,23	32
32	Mar/12	12	112.41	107.91	103.77(-0.32)	102.19(-0.87)	98.72(-1.28)	97.52	-2	-20	48(4.1)	-50	[-13]	[-78]	[-18]	-80	-600	DT	-0.3	OpenShort	(-17)	-50	-25	13	-20	-1.8,15	32
33	Mar/12	11	112.41	107.91	104.1(-0.35)	103.09(-1.1)	100(-1.36)	97.89	-2	-20	44(4.5)	-50	[-14]	[-86]	[-26]	-87	-594	DT	-0.7	OpenShort	(-21)	-54	-42	-11	-20	-1.9,11	32
34	Mar/12	10	112.41	107.91	104.47(-0.3)	104.24(-0.77)	101.38(-1.47)	98.53	-1.9	-20	39(4.6)	-50	[-12]	[-84]	[36]	-87	-612	DP	-1	OpenShort	(-21)	-58	173	-19	-20	-2,13	32
35	Mar/12	9	112.41	107.91	104.78(-0.43)	105.04(-0.92)	102.89(-1.99)	95.96	-2.2	-20	35(13.4)	-50	[-17]	[-108]	[-199]	-120	-882	DT	-2.7	HoldShort?	(-29)	-78	-481	-37	-20	-3.4,15	32

36	Mar/11	15	113.56	109.15	105.24(0.12)	106.02(-0.15)	104.98(-0.65)	103.69	-1.5	-18	21(-5.9)	-50	[5]	[-31]	[-18]	-55	-322	DR	-0.8	OpenShort?	(-5)	-26	-14	-23	-20	-1,20	34
37	Mar/11	14	113.56	109.15	105.11(-0.29)	106.18(-0.05)	105.66(-0.49)	103.92	-1.5	-18	27(-4.2)	-50	[-12]	[-29]	[-32]	-30	-2	DT	-1	OpenShort	(9)	-21	-54	-17	-20	-0.7,38	34
38	Mar/11	13	113.56	109.15	105.42(-0.17)	106.23(-0.1)	106.18(-0.86)	104.8	-1.3	-18	31(-1.5)	-50	[-7]	[-44]	[-34]	-9	-89	DT	-0.7	OpenShort	(-17)	-36	-79	-16	-20	-0.3,49	34
39	Mar/11	12	113.56	109.15	105.6(-0.16)	106.33(0.11)	107.1(-0.09)	106.09	-1.2	-18	33(-2.6)	-50	[-7]	[-7]	[-10]	15	140	DT	-0.5	OpenShort	(-7)	-4	-19	-4	-20	0.2,60	34
40	Mar/11	11	113.56	109.15	105.77(-0.14)	106.22(0.4)	107.2(0.13)	106.4	-1.1	-18	36(-2)	-50	[-6]	[8]	[-21]	21	173	RG	-0.3	Wait	(-10)	5	-43	-10	-20	0.3,63	34

41	Mar/11	10	113.56	109.15	105.92(-0.14)	105.79(0.41)	107.06(0.34)	107.11	-1	-18	38(-2.3)	-50	[-6]	[17]	[14]	38	257	UR	0	SmallShort	(-7)	14	37	11	0	0.5,75	34
42	Mar/11	9	113.56	109.15	106.07(-0.16)	105.35(0.22)	106.7(0.39)	106.49	-1.1	-18	40(-2)	-50	[-7]	[15]	[-53]	26	207	RG	-0.1	Wait?	(-12)	16	-172	13	20	0.2,71	34
43	Mar/10	15	114.34	109.74	106.24(0.02)	105.12(0.4)	106.28(0.67)	109.41	-0.8	-16	42(-2)	-10	[1]	[36]	[77]	51	396	RG	1.2	SmallShort?	(-1)	28	172	23	20	1.2,71	36
44	Mar/10	14	114.34	109.74	106.22(-0.25)	104.7(0.17)	105.57(0.32)	106.58	-1.3	-16	44(-4.7)	-50	[-11]	[14]	[27]	6	253	UR	0.4	SmallShort	(-8)	14	54	11	20	0.1,53	36
45	Mar/10	13	114.34	109.74	106.49(-0.3)	104.52(0.07)	105.23(0.67)	105.7	-1.4	-16	49(-3.9)	-50	[-13]	[26]	[14]	-13	245	UR	0.2	SmallShort	(-20)	29	25	5	20	-0.3,45	36

46	Mar/10	12	114.34	109.74	106.81(-0.33)	104.45(0.39)	104.53(0.5)	105.3	-1.5	-16	52(-3.2)	-45	[-14]	[26]	[18]	-18	165	UR	0.2	SmallShort	(-22)	22	55	10	-20	-0.5,45	36
47	Mar/10	11	114.34	109.74	107.17(-0.39)	104.04(-0.54)	104.01(0.05)	104.41	-1.6	-16	56(-2.5)	-50	[-17]	[-15]	[-16]	-27	13	DT	0.1	OpenShort	(-25)	2	-87	15	20	-0.8,43	36
48	Mar/10	10	114.34	109.74	107.59(-0.38)	104.6(-0.25)	103.96(0.12)	105.84	-1.4	-16	58(-4)	-50	[-17]	[-5]	[28]	-29	116	DP	0.5	OpenShort	(-22)	5	57	-10	20	-0.5,34	36
49	Mar/10	9	114.34	109.74	108.01(-0.4)	104.86(-0.45)	103.83(0.02)	104.91	-1.5	-16	62(-2)	-40	[-17]	[-14]	[63]	-49	-17	DP	0.3	OpenShort?	(-29)	1	172	-16	20	-0.8,21	36
50	Mar/9	15	114.85	109.74	108.44(-0.51)	105.33(-0.68)	103.81(-0.54)	102.18	-2.1	-25	64(2.4)	-50	[-22]	[-52]	[-21]	-73	-327	DT	-0.4	OpenShort?	(-36)	-24	-34	-24	-20	-1.6,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI