Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $218.0300      One month high (close): $237.8600

PXD Daily Change: -0.44%   Daily StdDev 1.31%   PXD EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $234.07(-0.44%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.41%(62%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2315   232.62  235.83  235.08(-0.14)  233.49(-0.19)  232.83(0.09) 233.050.1    1036(-2.3)10[-11][-3][4]-5085RG0.1Wait?    (-7)70920-1,2561



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.62(daily_ema_20 -0.18%)   
Resistance Levels: 233.49(hourly_sma_10 0.19%)   235.08(hourly_sma_20 0.87%)   235.83(weak_daily_ema_10 1.19%)   


 
2Aug/2314   232.62  235.83  235.4(-0.08)  233.93(-0.16)  232.62(0.14) 233.040.1    1038(0.6)35[-6][3][4]-5524UR0.2SmallShort    (-10)114119-1.1,2361
3Aug/2313   232.62  235.83  235.59(-0.09)  234.31(-0.17)  232.3(-0.2) 232.90.1    1038(1.2)15[-7][-23][5]-63-66RG0.3Wait    (-6)-15916-8-1.3,2061
4Aug/2312   232.62  235.83  235.8(-0.1)  234.71(-0.19)  232.77(-0.29) 232.61-0    1037(2.5)10[-8][-31][2]-76-110RG-0.1Wait    (-7)-22120-20-1.6,1461
5Aug/2311   232.62  235.83  236.03(-0.09)  235.16(-0.19)  233.44(-0.3) 232.56-0    1034(2.9)15[-7][-32][3]-87-133RG-0.5Wait    (-7)-2320-2-20-1.8,861
 


6Aug/2310   232.62  235.83  236.25(-0.1)  235.6(-0.16)  234.15(-0.45) 231.92-0.1    1031(5.5)-10[-8][-42][-5]-111-194DT-1.3HoldShort    (-8)-3411-18-20-2.5,261
7Aug/239   232.62  235.83  236.49(-0.09)  235.98(-0.17)  235.22(-0.47) 231.55-0.2    1026(10.1)-10[-7][-44][-51]-135-240DT-2.6HoldShort?    (-9)-36-113-34-20-3.5,361
8Aug/2215   232  236.1  236.71(-0.03)  236.38(-0.03)  236.33(-0.14) 235.30.5    1316(2.6)20[-2][-11][-12]-81-66RG-1.2SmallLong?    (-1)-11-15-30-20-1.6,967
9Aug/2214   232  236.1  236.79(-0.01)  236.45(-0.03)  236.66(-0.1) 235.790.6    1313(0.4)25[-1][-8][-8]-58-56RG-1.1SmallLong    (-2)-8-12-18-11-1.3,2567
10Aug/2213   232  236.1  236.82(-0.02)  236.53(-0.06)  236.89(-0.06) 236.190.7    1313(0.1)20[-2][-6][-12]-33-24RG-0.9SmallLong    (-0)-5-34-63-0.8,3767
 


11Aug/2212   232  236.1  236.86(-0.01)  236.68(-0.08)  237.04(0.13) 237.320.9    1313(-0.3)50[-1][8][7]867UR0.4SmallShort    (0)10910200.6,4367
12Aug/2211   232  236.1  236.89(-0.03)  236.86(-0.01)  236.73(0.13) 237.030.8    1313(-1)50[-2][10][4]-578UR0.4SmallShort    (-1)1051170.2,4067
13Aug/2210   232  236.1  236.95(-0.03)  236.88(-0.01)  236.43(0.08) 236.870.8    1314(-1)45[-2][6][2]-1454UR0.5SmallShort    (-2)6-5231-0.1,3967
14Aug/229   232  236.1  237.03(-0.05)  236.88(0)  236.25(0.03) 237.030.8    1315(-2)35[-4][2][4]-2162UR0.9SmallShort?    (-2)211930,2967
15Aug/2115   231.26  235.97  237.14(-0.04)  236.88(0)  236.17(-0.06) 236.980.9    1617(0.3)50[-3][-3][13]-3917RG0.8SmallShort?    (-4)-53742-0.2,1677
 


16Aug/2114   231.26  235.97  237.23(0.03)  236.89(-0.05)  236.3(-0.3) 235.760.7    1617(-1.5)50[2][-22][-4]-83-173DR-0.5HoldShort    (-5)-238-27-20-1.4,277
17Aug/2113   231.26  235.97  237.23(-0)  237(-0.02)  237(-0.15) 235.50.6    1618(0.1)35[-0][-10][-14]-78-111DR-1.3HoldShort    (1)-11-13-36-20-1.4,777
18Aug/2112   231.26  235.97  237.18(0.03)  237.05(-0.04)  237.35(-0.1) 235.950.7    1618(-1.4)45[2][-6][-15]-51-109DR-1.2OpenShort    (1)-8-22-37-20-1,2477
19Aug/2111   231.26  235.97  237.12(0.02)  237.15(0.01)  237.58(-0.03) 236.690.8    1619(-0.7)45[2][1][-11]-1-50CR-0.7HoldShort    (3)-2-29-1-15-0.3,5777
20Aug/2110   231.26  235.97  237.07(0.03)  237.12(0.02)  237.64(0.04) 237.671    1620(-0.4)45[2][6][-13]317CR0HoldShort    (4)3-458120.5,6877
 


21Aug/219   231.26  235.97  237(0.07)  237.08(0.07)  237.54(0.23) 239.191.2    1620(1.8)50[5][23][27]5976UT1.2OpenLong?    (5)176217201.6,6977
22Aug/1815   230.33  235.49  236.84(0.01)  236.91(-0.05)  236.99(0.1) 237.121    1819(1.3)50[1][8][2]226UT0.1OpenLong?    (1)810160.2,4775
23Aug/1814   230.33  235.49  236.81(0.07)  237.03(-0.05)  236.76(0.02) 237.091    1817(-2.4)50[5][3][2]8-58UT0.3OpenLong    (1)232130.2,5375
24Aug/1813   230.33  235.49  236.64(0.06)  237.15(-0.1)  236.71(0.05) 2370.9    1820(-1.6)50[5][3][2]8-31UT0.2OpenLong    (6)415160.3,5075
25Aug/1812   230.33  235.49  236.49(0.08)  237.38(-0.08)  236.59(-0.01) 236.980.9    1821(-2.4)50[6][-0][2]1-67UT0.3OpenLong    (5)-17-540.3,4375
 


26Aug/1811   230.33  235.49  236.29(0.08)  237.57(0.09)  236.62(-0.09) 236.740.9    1824(-2.3)50[6][0][3]1-89UT0.1OpenLong    (6)-722-5-200.3,4375
27Aug/1810   230.33  235.49  236.09(0.04)  237.35(0.02)  236.83(-0.2) 2360.8    1826(-1)30[3][-11][-15]-7-94DR-0.4OpenShort    (5)-15-27-16-20-0,4375
28Aug/189   230.33  235.49  235.99(0.07)  237.31(0.09)  237.3(-0.13) 236.90.9    1827(-0.7)50[5][-3][1]16-67RG-0.2Wait?    (5)-1016-14-200.5,5375
29Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2028(1.5)35[3][-14][-13]17-89DR-0.6OpenShort?    (4)-19-23-20-200.3,5976
30Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-10]4214DR-0.6OpenShort    (4)-10-21-14-50.7,7476
 


31Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-6]57142CR-0.4HoldShort    (1)21-16-9111,8276
32Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][1]76137UT0.2HoldLong    (2)16-40201.4,9176
33Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][36][-2]84176CR0.6OpenShort    (3)25-2331131.5,9676
34Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][12]84178UT1.5OpenLong    (4)231422202.1,8176
35Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][51]76156UT1.9OpenLong?    (3)1612924202.2,7176
 


36Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)5[-2][-6][-16]-8-38RG-0.6Wait?    (-3)-11-33-13-20-0.5,5577
37Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][0][8]182UR-0.1SmallShort    (-1)-527-1080.2,6377
38Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)15[-4][7][-11]538RG-0.8SmallLong    (-2)4-27-8-9-0.5,6777
39Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-4]3273RG-0.1Wait    (-1)12-186190.1,7977
40Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49125UR0.6SmallShort    (-1)21-136200.5,8677
 


41Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29137UR1.1SmallShort    (-2)22-932200.5,6677
42Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][39]13111UR1.7SmallShort?    (-1)178535200.6,4877
43Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-1][2]-60-12RG0.2Wait?    (-6)2-5176-1.2,2077
44Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][10]-68-52RG0.3Wait    (-4)-42511-3-1.2,1277
45Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-159RG-0.3Wait    (-4)-23112-20-1.9,577
 


46Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-28][-18]-111-168DT-1.2HoldShort    (-4)-25-35-14-20-2.5,277
47Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-107RG-1.1SmallLong    (-2)-169-40-20-2.1,377
48Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-22][-18]-99-120DT-2.1OpenShort    (-4)-20-26-33-20-2.7,1977
49Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-30]-70-70DT-2.5OpenShort?    (-4)-14-71-23-20-2.5,4377
50Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[-0][7][2]2123UR0SmallShort?    (-1)4-1790.5,5887
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA