Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $215.8500      One month high (close): $237.8600

PXD Daily Change: -0.24%   Daily StdDev 1.32%   PXD EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $237.29(-0.24%)

Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.32%(71%)   Avg negative next hour return: -0.09%(29%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2115   231.26  235.97  237.14(-0.04)  (0)  236.17(-0.06) 236.980.9    1616(-1)50[-3][-3][13]-3917RG0.8SmallShort?    (-4)-53642-0.2,1677



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.97(daily_ema_10 -0.43%)   231.26(daily_ema_20 -2.41%)   
Resistance Levels: 237.14(weak_hourly_sma_20 0.07%)   


 
2Aug/2114   231.26  235.97  237.23(0.03)  236.89(-0.05)  236.3(-0.3) 235.760.7    1617(-1.5)50[2][-22][-4]-83-175DR-0.5HoldShort    (-5)-238-27-20-1.4,277
3Aug/2113   231.26  235.97  237.23(-0)  237(-0.02)  237(-0.15) 235.50.6    1618(0.1)35[-0][-10][-14]-78-112DR-1.3HoldShort    (1)-11-13-36-20-1.4,777
4Aug/2112   231.26  235.97  237.18(0.03)  237.05(-0.04)  237.35(-0.1) 235.950.7    1618(-1.4)45[2][-7][-15]-51-110DR-1.2OpenShort    (1)-8-22-37-20-1,2477
5Aug/2111   231.26  235.97  237.12(0.02)  237.15(0.01)  237.58(-0.03) 236.690.8    1619(-0.7)40[2][0][-11]-1-50DR-0.7OpenShort    (3)-2-28-1-15-0.3,5777
 


6Aug/2110   231.26  235.97  237.07(0.03)  237.12(0.02)  237.64(0.04) 237.671    1620(-0.4)45[2][6][-12]317CR0HoldShort    (4)3-448120.5,6877
7Aug/219   231.26  235.97  237(0.07)  237.08(0.07)  237.54(0.23) 239.191.2    1620(1.8)50[5][23][27]5976UT1.2OpenLong?    (5)176017201.6,6977
8Aug/1815   230.33  235.49  236.84(0.01)  236.91(-0.05)  236.99(0.1) 237.121    1819(1.3)50[1][8][2]226UT0.1OpenLong?    (1)810160.2,4775
9Aug/1814   230.33  235.49  236.81(0.07)  237.03(-0.05)  236.76(0.02) 237.091    1817(-2.4)50[5][3][2]8-59UT0.3OpenLong    (1)232130.2,5375
10Aug/1813   230.33  235.49  236.64(0.06)  237.15(-0.1)  236.71(0.05) 2370.9    1820(-1.6)50[5][3][2]8-32UT0.2OpenLong    (6)415160.3,5075
 


11Aug/1812   230.33  235.49  236.49(0.08)  237.38(-0.08)  236.59(-0.01) 236.980.9    1821(-2.4)50[6][-0][2]1-69UT0.3OpenLong    (5)-17-540.3,4375
12Aug/1811   230.33  235.49  236.29(0.08)  237.57(0.09)  236.62(-0.09) 236.740.9    1824(-2.3)50[6][0][3]1-91UT0.1OpenLong    (6)-722-5-200.3,4375
13Aug/1810   230.33  235.49  236.09(0.04)  237.35(0.02)  236.83(-0.2) 2360.8    1826(-1)30[3][-11][-15]-7-96DR-0.4OpenShort    (5)-15-26-16-20-0,4375
14Aug/189   230.33  235.49  235.99(0.07)  237.31(0.09)  237.3(-0.13) 236.90.9    1827(-0.7)50[5][-3][0]16-69RG-0.2Wait?    (5)-1016-14-200.5,5375
15Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2028(1.5)35[3][-14][-13]17-91DR-0.6OpenShort?    (4)-19-22-20-200.3,5976
 


16Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-9]4213DR-0.6OpenShort    (4)-10-20-14-50.7,7476
17Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-6]57143CR-0.4HoldShort    (1)21-15-9111,8276
18Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][1]76137UT0.2HoldLong    (2)16-40201.4,9176
19Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][36][-1]84178CR0.6OpenShort    (3)25-2331131.5,9676
20Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][12]84179UT1.5OpenLong    (4)231422202.1,8176
 


21Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][50]76156UT1.9OpenLong?    (3)1612624202.2,7176
22Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)10[-2][-6][-15]-8-39RG-0.6Wait?    (-3)-11-32-13-20-0.5,5577
23Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][0][8]181UR-0.1SmallShort    (-1)-526-1080.2,6377
24Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)15[-4][7][-11]539RG-0.8SmallLong    (-2)4-26-8-9-0.5,6777
25Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-3]3275RG-0.1Wait    (-1)12-186190.1,7977
 


26Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49126UR0.6SmallShort    (-1)21-136200.5,8677
27Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29139UR1.1SmallShort    (-2)22-832200.5,6677
28Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][38]13112UR1.7SmallShort?    (-1)178335200.6,4877
29Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-1][2]-60-11RG0.2Wait?    (-6)2-5176-1.2,2077
30Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][10]-68-51RG0.3Wait    (-4)-42411-3-1.2,1277
 


31Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-160RG-0.3Wait    (-4)-23112-20-1.9,577
32Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-28][-18]-111-169DT-1.2HoldShort    (-4)-25-34-14-20-2.5,277
33Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-107RG-1.1SmallLong    (-2)-168-40-20-2.1,377
34Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-22][-19]-99-120DT-2.1OpenShort    (-4)-20-26-42-20-2.7,1977
35Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-31]-70-70DT-2.5OpenShort?    (-4)-14-69-30-20-2.5,4377
 


36Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[-0][7][1]2123UR0SmallShort?    (-1)4-1-090.5,5887
37Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2736UR0.2SmallShort    (-1)475130.5,6487
38Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2029RG0.1Wait    (-1)2-91220.1,6787
39Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2223UR0.6SmallShort    (-1)431320.4,6287
40Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]113UT0.6OpenLong    (-1)1167-70.3,5387
 


41Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
42Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-2][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
43Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-1][-6]-11-52DR-0.8OpenShort?    (-2)-6-6-24-4-0.6,5487
44Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][5][-4]11-85CR-0.8HoldShort    (1)-1-6-162-0.3,6887
45Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-6]36-62CR-0.4HoldShort    (6)6-19-2120.1,8387
 


46Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][0]60-31UT0.3OpenLong    (8)12-1012200.7,9287
47Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][24][10]59-18UT0.7OpenLong    (8)161318201,8487
48Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][15][11]41-55UT0.7OpenLong    (10)81914200.8,7187
49Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][10]24-91UT0.4OpenLong?    (9)-225890.6,5987
50Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-2][5]4-156RG-0Wait?    (8)-9191-190.3,4688
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA