|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $198.6600 One month high (close): $207.7400
PXD Daily Change: 0.27% Daily StdDev 1.68% PXD EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $207.74(0.27%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 203.68 | 203.09 | 206.35(0.1) | 207.41(0.06) | 207.46(0.04) | 208 | 1.6 | | 1 | 47(-1) | 20 | [6] | [6] | [2] | 72 | -33 | UT | 0.4 | OpenLong | | (5) | 2 | 2 | 1 | 9 | 1.3,89 | 53 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.41(hourly_sma_10 -0.28%) 206.35(hourly_sma_20 -0.79%) 203.68(daily_ema_20 -2.08%) 203.09(daily_ema_10 -2.36%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 203.68 | 203.09 | 206.15(0.11) | 207.28(0.1) | 207.38(0.02) | 207.89 | 1.6 | | 1 | 48(-3.1) | 35 | [7] | [6] | [8] | 70 | -50 | UT | 0.4 | OpenLong | | (5) | 1 | 24 | 1 | -1 | 1.3,87 | 53 | | 3 | Jul/3 | 10 | 203.68 | 203.09 | 205.92(0.1) | 207.08(0.03) | 207.33(-0.09) | 206.85 | 1.2 | | 1 | 52(-7.4) | 15 | [6] | [-2] | [-7] | 50 | -105 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -10 | -16 | 0.7,82 | 53 | | 4 | Jul/3 | 9 | 203.68 | 203.09 | 205.72(0.19) | 207.02(0.09) | 207.52(0.05) | 207.42 | 1.4 | | 1 | 59(-13.4) | 45 | [11] | [9] | [1] | 70 | -143 | UT | -0.1 | OpenLong? | | (6) | 3 | 7 | -4 | -3 | 1.1,92 | 53 | | 5 | Jun/30 | 15 | 203.32 | 202.9 | 205.34(0.19) | 206.83(0.07) | 207.42(0.02) | 207.13 | 1.5 | | 2 | 72(-17.1) | 35 | [11] | [7] | [-5] | 68 | -141 | CR | -0.1 | HoldShort? | | (9) | 1 | -13 | -5 | -3 | 0.9,95 | 48 | | | | |
| 6 | Jun/30 | 14 | 203.32 | 202.9 | 204.96(0.19) | 206.68(0.13) | 207.37(0.09) | 207.69 | 1.7 | | 2 | 89(-5.4) | 50 | [11] | [13] | [0] | 80 | -70 | UT | 0.1 | HoldLong | | (10) | 5 | 0 | -2 | 8 | 1.2,100 | 48 | | 7 | Jun/30 | 13 | 203.32 | 202.9 | 204.58(0.19) | 206.41(0.09) | 207.18(0.17) | 207.66 | 1.7 | | 2 | 95(-2.6) | 50 | [11] | [16] | [4] | 83 | -26 | UT | 0.2 | HoldLong | | (9) | 10 | 6 | -1 | 20 | 1.3,100 | 48 | | 8 | Jun/30 | 12 | 203.32 | 202.9 | 204.2(0.17) | 206.22(0.15) | 206.83(0.16) | 207.41 | 1.6 | | 2 | 97(-0.6) | 50 | [10] | [17] | [2] | 83 | 5 | UT | 0.2 | HoldLong | | (9) | 9 | 4 | -2 | 7 | 1.3,100 | 48 | | 9 | Jun/30 | 11 | 203.32 | 202.9 | 203.86(0.17) | 205.91(0.17) | 206.5(0.13) | 207.22 | 1.5 | | 2 | 98(0.7) | 50 | [10] | [16] | [3] | 85 | -6 | UT | 0.3 | HoldLong | | (9) | 7 | 8 | 1 | 6 | 1.4,100 | 48 | | 10 | Jun/30 | 10 | 203.32 | 202.9 | 203.52(0.14) | 205.57(0.13) | 206.24(0.1) | 206.87 | 1.4 | | 2 | 97(2.3) | 40 | [8] | [12] | [2] | 85 | 21 | UT | 0.3 | OpenLong | | (8) | 6 | 2 | 0 | 16 | 1.4,100 | 48 | | | | |
| 11 | Jun/30 | 9 | 203.32 | 202.9 | 203.24(0.15) | 205.31(0.14) | 206.03(0.19) | 206.76 | 1.4 | | 2 | 95(4) | 50 | [9] | [18] | [8] | 88 | 48 | UT | 0.3 | OpenLong? | | (7) | 11 | 19 | 1 | 20 | 1.5,100 | 48 | | 12 | Jun/29 | 15 | 202.93 | 202.45 | 202.93(0.14) | 205.03(0.13) | 205.64(0.01) | 205.95 | 1.2 | | -0 | 91(-1.3) | 25 | [8] | [7] | [1] | 83 | -16 | UT | 0.1 | HoldLong? | | (6) | 1 | 5 | -2 | 2 | 1.3,100 | 47 | | 13 | Jun/29 | 14 | 202.93 | 202.45 | 202.65(0.08) | 204.76(0.17) | 205.61(0.14) | 205.75 | 1.2 | | -0 | 92(4.7) | 15 | [5] | [15] | [-1] | 84 | 97 | CR | 0.1 | OpenShort | | (7) | 8 | -1 | -1 | 0 | 1.4,99 | 47 | | 14 | Jun/29 | 13 | 202.93 | 202.45 | 202.48(0.08) | 204.42(0.28) | 205.32(0.2) | 205.82 | 1.2 | | -0 | 88(5.8) | 20 | [5] | [21] | [-1] | 85 | 124 | CR | 0.2 | OpenShort | | (4) | 11 | 3 | -6 | -12 | 1.6,95 | 47 | | 15 | Jun/29 | 12 | 202.93 | 202.45 | 202.31(0.08) | 203.84(0.3) | 204.9(0.15) | 205.67 | 1.1 | | -0 | 82(6.3) | 25 | [5] | [19] | [5] | 88 | 120 | UT | 0.4 | OpenLong | | (4) | 9 | 15 | -1 | 0 | 1.7,95 | 47 | | | | |
| 16 | Jun/29 | 11 | 202.93 | 202.45 | 202.14(0.07) | 203.23(0.24) | 204.59(0.09) | 205.03 | 0.9 | | -0 | 76(4.7) | 0 | [4] | [14] | [-5] | 86 | 83 | CR | 0.2 | OpenShort | | (3) | 5 | -18 | 0 | 11 | 1.6,96 | 47 | | 17 | Jun/29 | 10 | 202.93 | 202.45 | 201.99(0.11) | 202.74(0.29) | 204.41(0.26) | 205.82 | 1.2 | | -0 | 71(10.3) | 50 | [6] | [25] | [16] | 102 | 135 | UT | 0.8 | HoldLong | | (5) | 15 | 36 | 1 | 20 | 2.2,97 | 47 | | 18 | Jun/29 | 9 | 202.93 | 202.45 | 201.77(0.07) | 202.16(0.18) | 203.87(0.17) | 204.28 | 0.6 | | -0 | 61(4.1) | 20 | [4] | [17] | [6] | 90 | 86 | UT | 0.3 | OpenLong? | | (3) | 10 | 13 | -6 | 20 | 1.7,97 | 47 | | 19 | Jun/28 | 15 | 202.91 | 202 | 201.63(0.09) | 201.8(0.16) | 203.52(0.36) | 203.71 | 0.3 | | -2 | 56(3.1) | 15 | [5] | [26] | [0] | 85 | 100 | UT | 0.1 | OpenLong? | | (3) | 21 | -10 | 4 | 20 | 1.5,97 | 50 | | 20 | Jun/28 | 14 | 202.91 | 202 | 201.45(0.13) | 201.47(0.15) | 202.79(0.46) | 204.14 | 0.5 | | -2 | 53(1.5) | 45 | [7] | [32] | [9] | 100 | 111 | UT | 1 | HoldLong | | (5) | 26 | 1 | 24 | 20 | 2,100 | 50 | | | | |
| 21 | Jun/28 | 13 | 202.91 | 202 | 201.19(0.13) | 201.16(0.16) | 201.86(0.39) | 204.09 | 0.5 | | -2 | 52(3.3) | 50 | [7] | [28] | [20] | 108 | 102 | UT | 1.7 | HoldLong | | (6) | 22 | 19 | 50 | 20 | 2.3,100 | 50 | | 22 | Jun/28 | 12 | 202.91 | 202 | 200.92(0.11) | 200.83(0.14) | 201.07(0.31) | 203.27 | 0.1 | | -2 | 49(1.8) | 45 | [6] | [23] | [18] | 73 | 80 | UT | 1.8 | OpenLong | | (6) | 17 | 20 | 39 | 20 | 2,73 | 50 | | 23 | Jun/28 | 11 | 202.91 | 202 | 200.69(0.09) | 200.83(0) | 200.44(0.19) | 202.41 | -0.2 | | -2 | 47(-0.6) | 40 | [5] | [12] | [27] | 27 | 40 | UT | 1.7 | OpenLong | | (4) | 11 | 56 | 18 | 20 | 1.5,39 | 50 | | 24 | Jun/28 | 10 | 202.91 | 202 | 200.51(0.03) | 200.54(-0.11) | 200.06(-0.04) | 200.06 | -1.1 | | -2 | 47(-2.6) | 10 | [2] | [-5] | [3] | -42 | -68 | RG | 0 | Wait | | (1) | -2 | 13 | -11 | 6 | -0.4,18 | 50 | | 25 | Jun/28 | 9 | 202.91 | 202 | 200.44(0.02) | 200.77(-0.14) | 200.15(-0.16) | 199.5 | -1.4 | | -2 | 50(-2.4) | -20 | [1] | [-13] | [-9] | -45 | -121 | DR | -0.5 | OpenShort? | | (1) | -9 | -15 | -17 | -12 | -0.8,25 | 50 | | | | |
| 26 | Jun/27 | 15 | 203.11 | 201.81 | 200.39(0.06) | 201.06(-0.09) | 200.47(-0.06) | 200.13 | -1.1 | | -5 | 52(-2.9) | -20 | [3] | [-6] | [-4] | -27 | -100 | DR | -0.3 | OpenShort? | | (2) | -3 | -1 | -13 | -15 | -0.2,28 | 46 | | 27 | Jun/27 | 14 | 203.11 | 201.81 | 200.39(0) | 201.24(-0.06) | 200.59(-0.02) | 200.19 | -1.1 | | -5 | 55(0) | -40 | [0] | [-4] | [-6] | -9 | -6 | DR | -0.3 | OpenShort | | (3) | -1 | -7 | -11 | -20 | -0.1,44 | 46 | | 28 | Jun/27 | 13 | 203.11 | 201.81 | 200.26(0.01) | 201.37(-0.04) | 200.64(-0.19) | 200.48 | -1 | | -5 | 55(0) | -40 | [1] | [-13] | [-3] | 7 | -59 | DR | -0.1 | OpenShort | | (1) | -11 | -0 | -8 | -20 | 0.2,52 | 46 | | 29 | Jun/27 | 12 | 203.11 | 201.81 | 200.26(0) | 201.37(0) | 201.02(-0.19) | 200.51 | -1 | | -5 | 55(-0.1) | -50 | [0] | [-12] | [-8] | 11 | -47 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -9 | -20 | 0.2,56 | 46 | | 30 | Jun/27 | 11 | 203.11 | 201.81 | 200.23(0.02) | 201.44(0.12) | 201.4(-0.12) | 201.04 | -0.8 | | -5 | 55(0.7) | -45 | [1] | [-4] | [-4] | 25 | -19 | DR | -0.3 | OpenShort | | (1) | -7 | 7 | -21 | -20 | 0.6,60 | 46 | | | | |
| 31 | Jun/27 | 10 | 203.11 | 201.81 | 200.18(0.01) | 201.2(0.07) | 201.65(-0.15) | 200.74 | -0.9 | | -5 | 55(-0.1) | -45 | [1] | [-7] | [-4] | 31 | -27 | DR | -0.6 | OpenShort | | (1) | -8 | 6 | -20 | -20 | 0.4,71 | 46 | | 32 | Jun/27 | 9 | 203.11 | 201.81 | 200.18(0) | 201.05(0.1) | 201.95(-0.07) | 200.48 | -1 | | -5 | 55(0.1) | -50 | [0] | [-2] | [-20] | 37 | -1 | DR | -1 | OpenShort? | | (1) | -4 | -44 | -17 | -20 | 0.2,82 | 46 | | 33 | Jun/26 | 15 | 203.5 | 202.31 | 200.15(0.03) | 200.85(0.18) | 202.09(0.1) | 202.34 | -0.5 | | -6 | 55(2.3) | -35 | [2] | [10] | [2] | 87 | 104 | RG | 0.2 | Wait? | | (2) | 6 | 0 | 4 | 12 | 1.5,99 | 43 | | 34 | Jun/26 | 14 | 203.5 | 202.31 | 200.08(-0.04) | 200.48(0.18) | 201.88(0.2) | 202.32 | -0.5 | | -6 | 52(-6.7) | -50 | [-2] | [14] | [3] | 92 | 215 | UR | 0.3 | SmallShort | | (2) | 11 | -2 | 11 | 20 | 1.7,99 | 43 | | 35 | Jun/26 | 13 | 203.5 | 202.31 | 200.16(-0.04) | 200.12(0.21) | 201.47(0.36) | 202.43 | -0.4 | | -6 | 59(-6.8) | -30 | [-2] | [24] | [11] | 88 | 263 | UR | 0.6 | SmallShort | | (-1) | 20 | 12 | 20 | 20 | 1.5,100 | 43 | | | | |
| 36 | Jun/26 | 12 | 203.5 | 202.31 | 200.25(-0.05) | 199.71(0.22) | 200.75(0.31) | 201.9 | -0.6 | | -6 | 66(-6.6) | -30 | [-3] | [22] | [11] | 75 | 231 | UR | 0.7 | SmallShort | | (-3) | 17 | 10 | 30 | 20 | 1,100 | 43 | | 37 | Jun/26 | 11 | 203.5 | 202.31 | 200.36(-0.08) | 199.28(0.06) | 200.12(0.26) | 201.46 | -0.8 | | -6 | 72(-7.8) | -35 | [-5] | [14] | [12] | 58 | 222 | UR | 0.7 | SmallShort | | (-3) | 15 | 3 | 35 | 20 | 0.6,93 | 43 | | 38 | Jun/26 | 10 | 203.5 | 202.31 | 200.52(-0.06) | 199.16(0.09) | 199.61(0.31) | 201.34 | -0.8 | | -6 | 80(-6.6) | -15 | [-3] | [18] | [18] | 27 | 204 | UR | 0.8 | SmallShort | | (-4) | 17 | 26 | 28 | 20 | 0.4,67 | 43 | | 39 | Jun/26 | 9 | 203.5 | 202.31 | 200.65(-0.1) | 198.99(-0.02) | 199(0.12) | 200.24 | -1.3 | | -6 | 87(-4.6) | -25 | [-6] | [3] | [17] | -14 | 133 | UR | 0.6 | SmallShort? | | (-5) | 7 | 33 | 16 | 20 | -0.2,41 | 43 | | 40 | Jun/23 | 15 | 204.01 | 202.84 | 200.86(-0.08) | 199.02(-0.07) | 198.77(0.04) | 198.86 | -1.9 | | -7 | 91(7.2) | -30 | [-5] | [-3] | [2] | -48 | 7 | DP | 0 | OpenShort? | | (-7) | 2 | 1 | 6 | 8 | -0.9,25 | 49 | | | | |
| 41 | Jun/23 | 14 | 204.01 | 202.84 | 201.03(-0.08) | 199.16(-0.05) | 198.69(0.14) | 198.8 | -1.9 | | -7 | 84(1.6) | -30 | [-5] | [3] | [1] | -57 | 26 | UR | 0 | SmallShort | | (-4) | 8 | 1 | 5 | -1 | -1,18 | 49 | | 42 | Jun/23 | 13 | 204.01 | 202.84 | 201.19(-0.05) | 199.26(-0.1) | 198.42(-0.14) | 198.77 | -1.9 | | -7 | 83(2.6) | -35 | [-3] | [-13] | [2] | -61 | -103 | DP | 0.2 | OpenShort | | (-4) | -8 | 1 | 7 | 2 | -1.1,17 | 49 | | 43 | Jun/23 | 12 | 204.01 | 202.84 | 201.3(-0.04) | 199.46(-0.11) | 198.7(-0.14) | 198.74 | -1.9 | | -7 | 80(2.3) | -30 | [-2] | [-14] | [2] | -65 | -126 | DP | 0 | OpenShort | | (-2) | -8 | 2 | 11 | -3 | -1.2,15 | 49 | | 44 | Jun/23 | 11 | 204.01 | 202.84 | 201.38(-0.03) | 199.67(-0.26) | 198.97(-0.16) | 198.65 | -2 | | -7 | 78(2.7) | -25 | [-2] | [-19] | [3] | -73 | -153 | DP | -0.2 | OpenShort | | (-2) | -9 | 5 | -0 | 20 | -1.3,10 | 49 | | 45 | Jun/23 | 10 | 204.01 | 202.84 | 201.45(-0.05) | 200.2(-0.27) | 199.28(-0.14) | 198.45 | -2 | | -7 | 75(2.7) | -30 | [-3] | [-18] | [6] | -83 | -133 | DP | -0.4 | OpenShort | | (-2) | -8 | 21 | -4 | -2 | -1.5,5 | 49 | | | | |
| 46 | Jun/23 | 9 | 204.01 | 202.84 | 201.55(-0.09) | 200.75(-0.34) | 199.55(-0.27) | 197.57 | -2.4 | | -7 | 72(9.2) | -50 | [-5] | [-28] | [-25] | -98 | -173 | DT | -1 | OpenShort? | | (-4) | -15 | -60 | -9 | -20 | -2,2 | 49 | | 47 | Jun/22 | 15 | 204.76 | 203.67 | 201.73(-0.05) | 201.44(-0.22) | 200.1(-0.06) | 200.08 | -1.8 | | -5 | 63(-1.2) | -25 | [-3] | [-11] | [-1] | -72 | -38 | DT | -0 | OpenShort? | | (-1) | -3 | -1 | 0 | -3 | -1,3 | 53 | | 48 | Jun/22 | 14 | 204.76 | 203.67 | 201.83(-0.15) | 201.88(-0.21) | 200.22(-0.08) | 200.13 | -1.8 | | -5 | 64(-7.2) | -50 | [-8] | [-14] | [-6] | -71 | 73 | DT | -0.1 | OpenShort | | (-2) | -5 | -1 | -24 | -16 | -1,4 | 53 | | 49 | Jun/22 | 13 | 204.76 | 203.67 | 202.13(-0.17) | 202.31(-0.2) | 200.38(-0.37) | 200.17 | -1.7 | | -5 | 72(-8.6) | -50 | [-10] | [-30] | [-7] | -72 | -8 | DT | -0.1 | OpenShort | | (-7) | -21 | 0 | -24 | -20 | -1,3 | 53 | | 50 | Jun/22 | 12 | 204.76 | 203.67 | 202.48(-0.16) | 202.71(-0.1) | 201.13(-0.41) | 200.16 | -1.7 | | -5 | 80(-5.1) | -50 | [-9] | [-29] | [-8] | -72 | -41 | DT | -0.5 | OpenShort | | (-9) | -23 | 4 | -24 | -20 | -1.1,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|