|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.4400 One month high (close): $214.0200
PXD Daily Change: -1.52% Daily StdDev 1.78% PXD EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $200.19(-1.52%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 204.76 | 203.67 | 201.73(-0.05) | 201.44(-0.22) | 200.1(-0.06) | 200.08 | -1.8 | | -5 | 66(1.5) | -25 | [-3] | [-11] | [-1] | -72 | -38 | DT | -0 | OpenShort? | | (-1) | -3 | -1 | 0 | -3 | -1,3 | 53 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.44(hourly_sma_10 0.68%) 201.73(hourly_sma_20 0.82%) 203.67(daily_ema_10 1.79%) 204.76(daily_ema_20 2.34%)
|
| | | 2 | Jun/22 | 14 | 204.76 | 203.67 | 201.83(-0.15) | 201.88(-0.21) | 200.22(-0.08) | 200.13 | -1.8 | | -5 | 64(-7.2) | -50 | [-8] | [-14] | [-2] | -71 | 73 | DT | -0.1 | OpenShort | | (-2) | -5 | -1 | 0 | -16 | -1,4 | 53 | | 3 | Jun/22 | 13 | 204.76 | 203.67 | 202.13(-0.17) | 202.31(-0.2) | 200.38(-0.37) | 200.17 | -1.7 | | -5 | 72(-8.6) | -50 | [-10] | [-30] | [-4] | -72 | -8 | DT | -0.1 | OpenShort | | (-7) | -21 | 0 | -9 | -20 | -1,3 | 53 | | 4 | Jun/22 | 12 | 204.76 | 203.67 | 202.48(-0.16) | 202.71(-0.1) | 201.13(-0.41) | 200.16 | -1.7 | | -5 | 80(-5.1) | -50 | [-9] | [-29] | [-6] | -72 | -41 | DT | -0.5 | OpenShort | | (-9) | -23 | 4 | -14 | -20 | -1.1,6 | 53 | | 5 | Jun/22 | 11 | 204.76 | 203.67 | 202.81(-0.15) | 202.91(-0.1) | 201.95(-0.41) | 199.99 | -1.8 | | -5 | 85(0.3) | -50 | [-8] | [-29] | [-17] | -72 | -84 | DT | -0.9 | OpenShort | | (-9) | -23 | -16 | -32 | -20 | -1.3,11 | 53 | | | | |
| 6 | Jun/22 | 10 | 204.76 | 203.67 | 203.11(-0.1) | 203.12(-0.02) | 202.78(-0.41) | 200.67 | -1.6 | | -5 | 85(2.4) | -50 | [-6] | [-26] | [-12] | -46 | -124 | DT | -0.9 | OpenShort | | (-6) | -23 | -6 | -22 | -20 | -1.1,32 | 53 | | 7 | Jun/22 | 9 | 204.76 | 203.67 | 203.32(-0.09) | 203.17(0.04) | 203.61(-0.3) | 200.93 | -1.5 | | -5 | 83(1) | -50 | [-5] | [-18] | [-32] | -30 | -101 | DT | -1.2 | OpenShort? | | (-5) | -17 | -70 | -16 | -20 | -1.1,48 | 53 | | 8 | Jun/21 | 15 | 205.3 | 204.04 | 203.51(-0.02) | 203.08(0.19) | 204.23(-0.02) | 203.91 | -0.4 | | -4 | 82(11.5) | -25 | [-1] | [4] | [-3] | 23 | 37 | RG | -0.1 | Wait? | | (-1) | -1 | -8 | -0 | -11 | 0.2,68 | 46 | | 9 | Jun/21 | 14 | 205.3 | 204.04 | 203.55(0.03) | 202.7(0.18) | 204.28(0.2) | 204.24 | -0.3 | | -4 | 70(0) | -5 | [2] | [16] | [3] | 21 | 53 | RG | -0 | Wait | | (-1) | 11 | 3 | 3 | 15 | 0.3,63 | 46 | | 10 | Jun/21 | 13 | 205.3 | 204.04 | 203.48(0.02) | 202.34(0.16) | 203.87(0.21) | 204.11 | -0.4 | | -4 | 70(0.1) | -15 | [1] | [16] | [-1] | 19 | 68 | CR | 0.1 | HoldShort | | (1) | 12 | -9 | -1 | 20 | 0.3,61 | 46 | | | | |
| 11 | Jun/21 | 12 | 205.3 | 204.04 | 203.43(0.01) | 202.02(0.12) | 203.45(0.36) | 204.49 | -0.3 | | -4 | 70(0.4) | 0 | [1] | [23] | [6] | 24 | 142 | RG | 0.5 | Wait | | (1) | 20 | 1 | 5 | 20 | 0.5,61 | 46 | | 12 | Jun/21 | 11 | 205.3 | 204.04 | 203.43(0) | 201.78(-0.08) | 202.72(0.4) | 204.42 | -0.3 | | -4 | 70(0.1) | 5 | [0] | [20] | [11] | 13 | 167 | UR | 0.8 | SmallShort | | (1) | 22 | 6 | 2 | 20 | 0.5,50 | 46 | | 13 | Jun/21 | 10 | 205.3 | 204.04 | 203.39(-0.02) | 201.94(-0.14) | 201.91(0.41) | 204.15 | -0.4 | | -4 | 69(-1.3) | 15 | [-1] | [18] | [25] | 22 | 182 | UR | 1 | SmallShort | | (-0) | 23 | 47 | 2 | 20 | 0.4,62 | 46 | | 14 | Jun/21 | 9 | 205.3 | 204.04 | 203.44(-0.11) | 202.23(-0.24) | 201.08(0.13) | 202.17 | -1 | | -4 | 71(-2.2) | -35 | [-6] | [-1] | [5] | 10 | 105 | DP | 0.5 | OpenShort? | | (-4) | 7 | 4 | 1 | 20 | -0.6,75 | 46 | | 15 | Jun/20 | 15 | 205.57 | 204.02 | 203.67(-0.08) | 202.72(-0.18) | 200.82(0.13) | 202.01 | -1 | | -4 | 73(12.7) | -15 | [-4] | [0] | [10] | 7 | 50 | UR | 0.5 | SmallShort? | | (-6) | 7 | 25 | 2 | 14 | -0.7,74 | 42 | | | | |
| 16 | Jun/20 | 14 | 205.57 | 204.02 | 203.83(-0.01) | 203.09(-0.18) | 200.56(-0.13) | 200.94 | -1.2 | | -4 | 60(0.7) | -5 | [-1] | [-13] | [2] | 15 | -165 | RG | 0.2 | Wait | | (-5) | -7 | 13 | 3 | -20 | -1.3,97 | 42 | | 17 | Jun/20 | 13 | 205.57 | 204.02 | 203.85(-0.02) | 203.46(-0.23) | 200.82(-0.57) | 200.38 | -1.4 | | -4 | 60(1.8) | -35 | [-1] | [-37] | [-2] | 7 | -306 | DT | -0.2 | OpenShort | | (-1) | -30 | 7 | -1 | -20 | -1.6,97 | 42 | | 18 | Jun/20 | 12 | 205.57 | 204.02 | 203.9(-0.02) | 203.93(-0.23) | 201.98(-0.68) | 200.07 | -1.5 | | -4 | 58(2.3) | -50 | [-1] | [-43] | [-13] | 2 | -355 | DT | -0.9 | OpenShort | | (-1) | -36 | -14 | -8 | -20 | -1.8,97 | 42 | | 19 | Jun/20 | 11 | 205.57 | 204.02 | 203.9(-0) | 204.4(-0.1) | 203.37(-0.6) | 200.67 | -1.3 | | -4 | 55(0.3) | -45 | [-0] | [-35] | [-13] | 7 | -325 | DR | -1.3 | OpenShort | | (-1) | -32 | -4 | -20 | -20 | -1.6,97 | 42 | | 20 | Jun/20 | 10 | 205.57 | 204.02 | 203.96(-0.03) | 204.6(-0.16) | 204.6(-0.57) | 200.84 | -1.3 | | -4 | 55(1.9) | -50 | [-2] | [-36] | [-23] | 11 | -275 | DT | -1.8 | OpenShort | | (0) | -30 | -32 | -25 | -20 | -1.5,98 | 42 | | | | |
| 21 | Jun/20 | 9 | 205.57 | 204.02 | 204.03(0.04) | 204.92(-0.05) | 205.77(-0.16) | 202.19 | -0.9 | | -4 | 53(-2.1) | -45 | [2] | [-10] | [-39] | 27 | -178 | DR | -1.8 | OpenShort? | | (1) | -9 | -91 | -17 | -20 | -0.9,99 | 42 | | 22 | Jun/16 | 15 | 205.71 | 204.41 | 203.95(0.08) | 205.03(0.08) | 206.11(0.1) | 206.1 | 0.1 | | -1 | 55(2.2) | -10 | [4] | [10] | [-6] | 68 | 49 | CR | -0 | HoldShort? | | (6) | 5 | -22 | 3 | 17 | 1,93 | 48 | | 23 | Jun/16 | 14 | 205.71 | 204.41 | 203.78(0.06) | 204.86(0.1) | 205.9(0.24) | 207.08 | 0.4 | | -1 | 53(3.9) | 15 | [3] | [17] | [9] | 86 | 158 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 16 | 20 | 1.6,96 | 48 | | 24 | Jun/16 | 13 | 205.71 | 204.41 | 203.65(0.05) | 204.65(0.02) | 205.41(0.41) | 206.87 | 0.3 | | -1 | 49(3.5) | 30 | [3] | [24] | [15] | 78 | 219 | UT | 0.8 | OpenLong | | (2) | 22 | 24 | 8 | 20 | 1.7,85 | 48 | | 25 | Jun/16 | 12 | 205.71 | 204.41 | 203.54(0.03) | 204.6(0.02) | 204.57(0.25) | 205.83 | 0 | | -1 | 46(1.4) | 15 | [2] | [15] | [12] | 59 | 145 | UT | 0.7 | OpenLong | | (1) | 13 | 27 | 0 | 20 | 1.3,76 | 48 | | | | |
| 26 | Jun/16 | 11 | 205.71 | 204.41 | 203.48(-0.01) | 204.56(0.16) | 204.07(0.06) | 204.68 | -0.3 | | -1 | 44(-0.4) | -15 | [-1] | [8] | [-1] | 38 | 87 | RG | 0.4 | Wait | | (0) | 3 | -7 | 19 | -20 | 0.7,70 | 48 | | 27 | Jun/16 | 10 | 205.71 | 204.41 | 203.5(-0.01) | 204.24(0.18) | 203.95(0.06) | 204.96 | -0.2 | | -1 | 45(-0.5) | -10 | [-1] | [9] | [3] | 53 | 97 | UR | 0.6 | SmallShort | | (0) | 3 | 3 | 19 | -14 | 0.9,80 | 48 | | 28 | Jun/16 | 9 | 205.71 | 204.41 | 203.52(-0.02) | 203.87(0.18) | 203.82(-0.03) | 204.82 | -0.2 | | -1 | 45(-1.5) | 10 | [-1] | [4] | [19] | 59 | 75 | UR | 0.6 | SmallShort? | | (-1) | -2 | 49 | 15 | -4 | 0.8,89 | 48 | | 29 | Jun/13 | 15 | 205.51 | 203.49 | 203.57(-0.07) | 203.51(0.09) | 203.89(-0.38) | 202.73 | -0.7 | | -5 | 47(-0.6) | -50 | [-4] | [-20] | [-10] | -19 | -67 | DT | -0.6 | OpenShort? | | (-4) | -20 | -12 | -17 | -20 | -0.5,44 | 32 | | 30 | Jun/13 | 14 | 205.51 | 203.49 | 203.71(-0.1) | 203.33(0.1) | 204.66(-0.19) | 203.23 | -0.6 | | -5 | 47(-4) | -50 | [-5] | [-9] | [-11] | -5 | 32 | DT | -0.8 | OpenShort | | (-3) | -9 | -18 | -19 | -20 | -0.3,53 | 32 | | | | |
| 31 | Jun/13 | 13 | 205.51 | 203.49 | 203.91(-0.08) | 203.13(0.13) | 205.05(0.26) | 203.98 | -0.4 | | -5 | 51(-3.2) | -40 | [-4] | [14] | [-4] | 15 | 144 | RG | -0.5 | Wait | | (-4) | 12 | -8 | -8 | 2 | 0,65 | 32 | | 32 | Jun/13 | 12 | 205.51 | 203.49 | 204.07(-0.06) | 202.86(0.08) | 204.52(0.29) | 204.3 | -0.3 | | -5 | 55(-2) | -35 | [-3] | [14] | [-3] | 32 | 144 | RG | -0.1 | Wait | | (-3) | 14 | -22 | 12 | 20 | 0.1,79 | 32 | | 33 | Jun/13 | 11 | 205.51 | 203.49 | 204.19(-0.01) | 202.7(0.01) | 203.92(0.37) | 205.22 | -0.1 | | -5 | 57(-0.5) | -20 | [-1] | [17] | [4] | 51 | 152 | UR | 0.6 | SmallShort | | (-2) | 18 | -30 | 42 | 20 | 0.5,88 | 32 | | 34 | Jun/13 | 10 | 205.51 | 203.49 | 204.22(0.01) | 202.68(0.12) | 203.17(0.61) | 206.5 | 0.3 | | -5 | 57(0.3) | 5 | [1] | [31] | [25] | 40 | 252 | RG | 1.5 | SmallShort | | (1) | 29 | 28 | 41 | 20 | 1,65 | 32 | | 35 | Jun/13 | 9 | 205.51 | 203.49 | 204.2(-0.07) | 202.43(0.02) | 201.93(0.35) | 205.28 | -0.1 | | -5 | 57(-3.2) | -5 | [-3] | [15] | [43] | -5 | 207 | UR | 1.5 | SmallShort? | | (-1) | 17 | 93 | 28 | 20 | 0.5,33 | 32 | | | | |
| 36 | Jun/12 | 15 | 205.76 | 203.91 | 204.34(-0.14) | 202.39(-0.18) | 201.22(0.01) | 201.37 | -1.2 | | -4 | 60(-0.6) | -35 | [-7] | [-7] | [3] | -75 | -8 | DP | 0.1 | OpenShort? | | (-8) | 1 | 3 | 9 | 4 | -1.3,8 | 38 | | 37 | Jun/12 | 14 | 205.76 | 203.91 | 204.63(-0.13) | 202.76(-0.2) | 201.2(-0.14) | 201.23 | -1.2 | | -4 | 61(2.5) | -45 | [-6] | [-14] | [-0] | -84 | -76 | DT | 0 | OpenShort | | (-8) | -7 | -1 | 7 | -12 | -1.5,4 | 38 | | 38 | Jun/12 | 13 | 205.76 | 203.91 | 204.9(-0.15) | 203.16(-0.24) | 201.48(-0.35) | 201.27 | -1.2 | | -4 | 58(3.1) | -45 | [-7] | [-25] | [4] | -90 | -119 | DP | -0.1 | OpenShort | | (-7) | -17 | 10 | 9 | -15 | -1.7,3 | 38 | | 39 | Jun/12 | 12 | 205.76 | 203.91 | 205.2(-0.15) | 203.64(-0.23) | 202.19(-0.38) | 200.84 | -1.3 | | -4 | 55(6.3) | -50 | [-7] | [-27] | [-8] | -102 | -156 | DT | -0.7 | HoldShort | | (-8) | -18 | -13 | 2 | -20 | -2.1,1 | 38 | | 40 | Jun/12 | 11 | 205.76 | 203.91 | 205.5(-0.16) | 204.11(-0.28) | 202.96(-0.29) | 201.38 | -1.2 | | -4 | 49(5) | -50 | [-8] | [-24] | [-3] | -104 | -112 | BT | -0.9 | OpenLong | | (-7) | -14 | 2 | -8 | -20 | -2.2,1 | 38 | | | | |
| 41 | Jun/12 | 10 | 205.76 | 203.91 | 205.82(-0.16) | 204.69(-0.27) | 203.56(-0.33) | 201.28 | -1.2 | | -4 | 44(5.9) | -50 | [-8] | [-25] | [-17] | -117 | -143 | DT | -1.4 | HoldShort | | (-8) | -16 | -33 | -8 | -20 | -2.8,3 | 38 | | 42 | Jun/12 | 9 | 205.76 | 203.91 | 206.15(-0.14) | 205.24(-0.22) | 204.23(-0.3) | 202.66 | -0.8 | | -4 | 38(7.1) | -50 | [-7] | [-22] | [-22] | -109 | -105 | DT | -1.1 | HoldShort? | | (-7) | -14 | -50 | -8 | -20 | -2.5,4 | 38 | | 43 | Jun/9 | 15 | 205.95 | 204.53 | 206.43(-0.02) | 205.69(-0.03) | 204.84(-0.12) | 204.81 | -0.3 | | -3 | 31(0.4) | -15 | [-1] | [-7] | [-1] | -81 | -88 | DT | -0 | HoldShort? | | (-4) | -6 | 5 | -6 | -20 | -1.4,4 | 45 | | 44 | Jun/9 | 14 | 205.95 | 204.53 | 206.48(0.05) | 205.76(-0.1) | 205.08(-0.1) | 204.58 | -0.4 | | -3 | 30(-6.9) | 0 | [2] | [-7] | [-3] | -92 | -165 | DR | -0.5 | HoldShort | | (-1) | -5 | 1 | -13 | -18 | -1.7,1 | 45 | | 45 | Jun/9 | 13 | 205.95 | 204.53 | 206.37(0.07) | 205.97(-0.16) | 205.28(-0.27) | 204.51 | -0.4 | | -3 | 37(-8.1) | -10 | [3] | [-16] | [-9] | -85 | -226 | DR | -0.6 | HoldShort | | (2) | -13 | -12 | -23 | -16 | -1.4,0 | 45 | | | | |
| 46 | Jun/9 | 12 | 205.95 | 204.53 | 206.23(0.08) | 206.29(-0.1) | 205.83(-0.2) | 205.04 | -0.2 | | -3 | 45(-6.8) | -5 | [4] | [-11] | [-7] | -62 | -190 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -22 | -18 | -0.7,6 | 45 | | 47 | Jun/9 | 11 | 205.95 | 204.53 | 206.07(0.08) | 206.5(-0.06) | 206.25(-0.13) | 205.28 | -0.2 | | -3 | 52(-4.7) | -10 | [4] | [-7] | [-13] | -54 | -153 | DR | -0.5 | OpenShort | | (4) | -6 | -16 | -32 | -20 | -0.4,6 | 45 | | 48 | Jun/9 | 10 | 205.95 | 204.53 | 205.91(0.07) | 206.63(-0.07) | 206.51(0.03) | 205.99 | 0 | | -3 | 57(-2.6) | 5 | [3] | [0] | [2] | -16 | -63 | RG | -0.3 | Wait | | (5) | 1 | 11 | -5 | -9 | 0,34 | 45 | | 49 | Jun/9 | 9 | 205.95 | 204.53 | 205.77(0.08) | 206.77(-0.06) | 206.45(-0.11) | 205.49 | -0.1 | | -3 | 59(-3.8) | -25 | [4] | [-6] | [-16] | 3 | -117 | DR | -0.4 | OpenShort? | | (3) | -5 | -41 | 1 | -20 | -0.1,55 | 45 | | 50 | Jun/8 | 15 | 206.07 | 204.77 | 205.6(0.15) | 206.9(-0.02) | 206.67(-0.03) | 207.27 | 0.3 | | -3 | 63(-3.9) | 20 | [7] | [-1] | [4] | 42 | -77 | RG | 0.3 | Wait? | | (6) | -1 | 2 | 14 | 16 | 0.7,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|