Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 2 2023



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230602 PXDHourly  Intraday  $204.09  $205.67  1.64%  0.79%  2.43%  -0.4  $-0.42%  -0.19%-0.91%Chart
  2 20230314 IVWHourly  Intraday  $60.45  $60.63  1.44%  0.31%  1.75%  -0.5  3.07%  -0.17%-1.02%Chart
  3 20220518 TLTHourly  Intraday  $114.91  $116.7  0.35%  1.56%  1.91%  -0.4  2.36%  -0.21%-0.97%Chart
  4 20220112 LRCXHourly  Intraday  $683.6  $685.93  1.79%  0.35%  2.14%  -0.4  $-9.59%  -0.16%-0.76%Chart
  5 20211007 ADSKHourly  Intraday  $281.51  $282.83  1.62%  0.48%  2.1%  -0.3  2.12%  -0.16%-1.13%Chart
 
  6 20201229 MCHIHourly  Intraday  $78.56  $79.15  1.51%  0.76%  2.27%  -0.5  3.66%  -0.23%-0.82%Chart
  7 20200625 CNCHourly  Intraday  $61.45  $63.36  -0.69%  3.08%  2.39%  -0.4  4.99%  -0.17%-0.88%Chart
  8 20200323 BNDHourly  Intraday  $82.47  $83.84  0.34%  1.67%  2.01%  -0.5  2.74%  -0.19%-1.12%Chart
  9 20200204 HCAHourly  Intraday  $144.5  $144.37  1.9%  -0.09%  1.81%  -0.5  3.59%  -0.16%-0.92%Chart
  10 20190816 VFMOHourly  Intraday  $0  $82.77  -100%  101.66%  1.66%  -0.3  $-1.32%  -0.17%-0.7%Chart
 
  11 20190808 IWOHourly  Intraday  $0  $199.59  -100%  102.04%  2.04%  -0.4  $-4.37%  -0.22%-0.71%Chart
  12 20190325 COPHourly  Intraday  $0  $67.07  -100%  101.51%  1.51%  -0.4  0.96%  -0.16%-0.93%Chart
  13 20180724 EWYHourly  Intraday  $0  $65.96  -100%  101.51%  1.51%  -0.4  1.97%  -0.17%-0.77%Chart
  14 20180604 CHTRHourly  Intraday  $0  $267.98  -100%  102.33%  2.33%  -0.3  5.63%  -0.17%-0.92%Chart
  15 20180410 CSXHourly  Intraday  $0  $54.56  -100%  101.54%  1.54%  -0.4  2.37%  -0.17%-0.82%Chart
 
  16 20180223 TRVHourly  Intraday  $0  $135.74  -100%  101.53%  1.53%  -0.5  $-1.33%  -0.16%-0.88%Chart
  17 20170911 XLFHourly  Intraday  $0  $23.86  -100%  101.74%  1.74%  -0.3  2.63%  -0.17%-0.91%Chart
  18 20170814 NOWHourly  Intraday  $0  $107.9  -100%  101.74%  1.74%  -0.4  0.84%  -0.16%-0.93%Chart
  19 20160919 TNAHourly  Intraday  $0  $38.27  -100%  101.97%  1.97%  -0.4  2.17%  -0.16%-1.04%Chart
  20 20160901 CYBRHourly  Intraday  $0  $53.63  -100%  101.57%  1.57%  -0.4  $-3.3%  -0.19%-1.11%Chart
 
  21 20150610 CERNHourly  Intraday  $0  $67.17  -100%  102.13%  2.13%  -0.4  0.95%  -0.17%-0.96%Chart
  22 20150212 AVBHourly  Intraday  $0  $173.39  -100%  101.73%  1.73%  -0.4  $-1.38%  -0.19%-0.69%Chart
  23 20150210 MYLHourly  Intraday  $0  $53.97  -100%  101.83%  1.83%  -0.4  4.78%  -0.22%-0.89%Chart
  24 20150205 MYLHourly  Intraday  $0  $54.3  -100%  102.03%  2.03%  -0.4  0.39%  -0.22%-0.96%Chart
 
Total return: 45.67%
Avg positive open return: 1.32(33%)   Avg negative open return: -93.79(67%)
Avg positive intraday return: 66.78(96%)   Avg negative intraday return: -0.09(4%)
Avg positive next week return: 2.66(71%)   Avg negative next week return: -3.1(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA