PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $196.5700 One month high (close): $233.7200

PXD Daily Change: 2.5% Daily StdDev 2.17% PXD EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $205.43(2.5%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	215.37	206.34	202.25(0.12)	203(0.22)	204.35(0.15)	205.29	-0.9	-21	13(1.3)	-15	[6]	[8]	[8]	105	72	RG	0.7	Wait?	(5)	7	12	6	20	2.2,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 203(weak_hourly_sma_10 -1.12%) 202.25(weak_hourly_sma_20 -1.48%) Resistance Levels: 206.34(daily_ema_10 0.51%) 215.37(daily_ema_20 4.91%)

2	Mar/1	14	215.37	206.34	202.01(0.23)	202.55(0.15)	204.04(0.29)	204.77	-1	-21	11(-4.2)	25	[11]	[14]	[12]	104	-10	UT	0.6	CloseLong	(5)	13	21	7	20	2.2,99	36
3	Mar/1	13	215.37	206.34	201.55(0.08)	202.24(0.07)	203.46(0.33)	203.88	-1	-21	16(0.6)	-30	[4]	[12]	[3]	82	122	RG	0.2	Wait	(10)	15	0	1	20	1.3,99	36
4	Mar/1	12	215.37	206.34	201.38(0.08)	202.1(0.1)	202.8(0.28)	203.88	-1	-21	15(0.8)	-25	[4]	[11]	[6]	88	110	RG	0.6	Wait	(4)	13	-0	17	20	1.5,100	36
5	Mar/1	11	215.37	206.34	201.22(0.06)	201.9(0.12)	202.23(0.3)	203.91	-1	-21	14(1.3)	-25	[3]	[12]	[9]	83	144	RG	1.1	SmallShort	(4)	14	3	29	20	1.7,90	36

6	Mar/1	10	215.37	206.34	201.09(0.04)	201.65(0.13)	201.62(0.31)	203.78	-1	-21	13(0.9)	-10	[2]	[12]	[22]	79	167	RG	1.5	SmallShort	(3)	14	46	18	20	1.9,81	36
7	Mar/1	9	215.37	206.34	201.09(0)	201.39(0.02)	201(-0.01)	201.86	-1.2	-21	12(0)	-35	[0]	[-5]	[11]	38	38	DP	0.6	OpenShort?	(-1)	-1	30	3	9	0.6,73	36
8	Feb/28	15	216.6	208.92	201(-0.03)	201.35(-0.04)	201.02(-0.19)	200.61	-1.4	-21	12(0)	-50	[-1]	[-16]	[-6]	-4	-36	DT	-0.3	OpenShort?	(-1)	-9	-8	-11	-17	-0.3,54	30
9	Feb/28	14	216.6	208.92	201.07(-0.12)	201.43(-0.01)	201.4(-0.09)	200.93	-1.4	-21	12(-2.8)	-50	[-6]	[-12]	[-3]	26	85	DT	-0.3	OpenShort	(-2)	-4	-3	-6	-15	-0.1,78	30
10	Feb/28	13	216.6	208.92	201.31(-0.09)	201.46(-0.01)	201.59(-0.04)	201.08	-1.4	-21	15(-1.8)	-50	[-4]	[-9]	[1]	29	66	DP	-0.3	OpenShort	(-6)	-2	6	-5	-7	-0.1,81	30

11	Feb/28	12	216.6	208.92	201.5(-0.08)	201.46(0)	201.68(-0.07)	200.84	-1.4	-21	17(-0.4)	-50	[-4]	[-11]	[-8]	28	32	DT	-0.5	OpenShort	(-5)	-3	-19	3	-20	-0.4,88	30
12	Feb/28	11	216.6	208.92	201.66(-0.02)	201.48(0.3)	201.82(0.06)	201.65	-1.3	-21	17(-0.2)	-50	[-1]	[3]	[-9]	44	33	RG	-0.1	Wait	(-2)	3	-19	11	-20	-0,94	30
13	Feb/28	10	216.6	208.92	201.71(-0.06)	200.87(0.09)	201.69(0.09)	202.45	-1.3	-21	17(-0.9)	-50	[-3]	[-1]	[10]	44	120	DP	0.4	OpenShort	(-1)	4	15	16	20	0.4,84	30
14	Feb/28	9	216.6	208.92	201.83(-0.09)	200.68(0.07)	201.51(0.09)	201.85	-1.3	-21	18(-1.6)	-50	[-4]	[-1]	[6]	20	109	DP	0.2	OpenShort?	(-3)	4	5	9	20	0,70	30
15	Feb/27	15	218.11	212.01	202.02(-0.15)	200.54(0.01)	201.33(0.02)	201.65	-1.5	-18	20(-3.8)	-50	[-7]	[-7]	[6]	12	128	DP	0.1	OpenShort?	(-5)	1	8	6	20	-0.2,67	40

16	Feb/27	14	218.11	212.01	202.32(-0.06)	200.51(-0.05)	201.29(0.06)	201.33	-1.5	-18	24(0)	-50	[-3]	[-5]	[5]	-4	22	DP	0	OpenShort	(-8)	3	4	3	20	-0.4,56	40
17	Feb/27	13	218.11	212.01	202.45(-0.1)	200.62(-0.01)	201.16(0.55)	201.16	-1.6	-18	24(-0.6)	-50	[-5]	[18]	[2]	-7	165	UR	0	SmallShort	(-3)	25	-4	8	20	-0.5,56	40
18	Feb/27	12	218.11	212.01	202.66(-0.11)	200.64(-0.03)	200.06(0.11)	201.35	-1.5	-18	24(-0.6)	-50	[-5]	[-3]	[7]	-7	72	DP	0.5	OpenShort	(-5)	5	4	17	20	-0.5,56	40
19	Feb/27	11	218.11	212.01	202.89(-0.1)	200.71(-0.22)	199.84(0.05)	201.19	-1.6	-18	25(-0.3)	-50	[-5]	[-10]	[8]	-14	27	DP	0.5	OpenShort	(-6)	2	-8	36	20	-0.6,51	40
20	Feb/27	10	218.11	212.01	203.1(-0.08)	201.15(-0.16)	199.75(0.05)	201.51	-1.5	-18	25(-0.3)	-50	[-4]	[-8]	[16]	-32	9	DP	0.6	OpenShort	(-5)	2	24	23	20	-0.6,33	40

21	Feb/27	9	218.11	212.01	203.26(-0.11)	201.47(-0.18)	199.65(-0.21)	200.52	-1.6	-18	25(0.8)	-15	[-5]	[-21]	[42]	-59	-74	DP	0.3	OpenShort?	(-6)	-10	119	11	1	-1,16	40
22	Feb/24	15	219.74	214.89	203.49(-0.29)	201.83(-0.42)	200.08(-0.7)	195.7	-2.3	-17	25(6.5)	-50	[-13]	[-51]	[-50]	-123	-271	DT	-1.6	HoldShort?	(-11)	-32	-112	-11	-20	-2.9,0	34
23	Feb/24	14	219.74	214.89	204.08(-0.12)	202.68(-0.14)	201.5(-0.03)	200.31	-1.8	-17	18(0)	-50	[-6]	[-12]	[-7]	-100	-71	DT	-0.6	CloseShort	(-7)	-1	-10	-5	-20	-2,0	34
24	Feb/24	13	219.74	214.89	204.32(-0.13)	202.97(-0.26)	201.56(-0.5)	200.74	-1.8	-17	18(1.7)	-50	[-6]	[-37]	[-7]	-93	-174	DT	-0.4	OpenShort	(-7)	-23	-16	-1	-20	-1.9,5	34
25	Feb/24	12	219.74	214.89	204.58(-0.1)	203.5(-0.3)	202.57(-0.34)	201.38	-1.7	-17	16(1.2)	-50	[-5]	[-30]	[-8]	-90	-146	DT	-0.7	OpenShort	(-5)	-16	-21	-4	-7	-1.8,5	34

26	Feb/24	11	219.74	214.89	204.79(-0.1)	204.12(-0.08)	203.27(-0.15)	202.28	-1.6	-17	15(0.7)	-50	[-5]	[-16]	[-1]	-85	-58	DT	-0.6	HoldShort	(-4)	-7	21	-26	-20	-1.6,5	34
27	Feb/24	10	219.74	214.89	205(-0.15)	204.28(-0.21)	203.57(-0.17)	201.4	-1.7	-17	14(2.1)	-50	[-7]	[-20]	[-13]	-89	-77	DT	-1.4	OpenShort	(-6)	-8	-16	-17	-20	-2.3,19	34
28	Feb/24	9	219.74	214.89	205.3(-0.1)	204.71(-0.17)	203.92(-0.23)	202.07	-1.7	-17	12(1.5)	-50	[-5]	[-22]	[-32]	-79	-119	DT	-1.4	OpenShort?	(-6)	-11	-84	-2	-20	-2.5,34	34
29	Feb/23	15	221.81	217.54	205.51(-0.06)	204.71(0)	204.38(-0.02)	205.61	-1.7	-14	11(-2.5)	-50	[-3]	[-6]	[9]	-8	54	DP	1.1	OpenShort?	(-1)	-1	12	24	17	0.1,40	39
30	Feb/23	14	221.81	217.54	205.64(-0.09)	204.71(0)	204.43(-0.26)	205.1	-1.7	-14	13(-1.6)	-50	[-4]	[-18]	[11]	-39	-5	DP	0.5	OpenShort	(-4)	-12	33	-4	2	-0.4,21	39

31	Feb/23	13	221.81	217.54	205.82(-0.1)	205.05(-0.04)	204.43(0)	203.72	-1.8	-14	15(0.2)	-50	[-5]	[-7]	[1]	-72	-1	DP	-0.9	OpenShort	(-6)	0	21	-20	-20	-1.4,13	39
32	Feb/23	12	221.81	217.54	206.02(-0.11)	205.14(-0.17)	204.97(-0.27)	202.82	-1.9	-14	15(2)	-50	[-5]	[-23]	[-23]	-81	-119	DT	-1.5	OpenShort	(-6)	-13	-43	-31	-20	-2.2,24	39
33	Feb/23	11	221.81	217.54	206.25(-0.1)	205.48(-0.09)	205.52(-0.11)	204.63	-1.8	-14	13(-0.6)	-50	[-5]	[-13]	[-7]	-28	-8	DT	-0.7	OpenShort	(-3)	-5	-30	19	-9	-1.3,55	39
34	Feb/23	10	221.81	217.54	206.45(-0.08)	205.67(-0.01)	205.52(0)	205.89	-1.6	-14	13(-1)	-50	[-4]	[-6]	[-12]	-12	48	DT	0.1	OpenShort	(-3)	0	-45	14	6	-0.4,48	39
35	Feb/23	9	221.81	217.54	206.62(-0.02)	205.7(0.12)	205.75(0.3)	207.83	-1.4	-14	14(-0.7)	-5	[-1]	[13]	[40]	12	155	UR	1.5	SmallShort?	(-2)	14	96	19	20	0.9,39	39

36	Feb/22	15	223.4	219.53	206.66(-0.16)	205.46(-0.14)	205.14(-0.09)	203.8	-2.1	-14	15(-0.9)	-50	[-8]	[-14]	[-16]	-84	-6	DT	-0.9	HoldShort?	(-6)	-4	-37	-8	-20	-2,16	36
37	Feb/22	14	223.4	219.53	206.99(-0.28)	205.74(-0.07)	205.33(-0.06)	205.37	-1.9	-14	16(-12.2)	-50	[-13]	[-12]	[-3]	-55	180	DT	0	OpenShort	(-6)	-3	-12	4	5	-1.1,23	36
38	Feb/22	13	223.4	219.53	207.57(-0.3)	205.89(-0.03)	205.45(-0.07)	205.88	-1.9	-14	28(-9.3)	-50	[-14]	[-12]	[5]	-44	196	DP	0.2	OpenShort	(-14)	-3	9	10	5	-0.6,21	36
39	Feb/22	12	223.4	219.53	208.2(-0.32)	205.96(-0.13)	205.59(-0.02)	205.5	-1.9	-14	37(-6.9)	-50	[-15]	[-13]	[4]	-59	179	DP	-0	OpenShort	(-16)	-1	9	2	13	-0.8,11	36
40	Feb/22	11	223.4	219.53	208.87(-0.35)	206.23(-0.17)	205.63(-0.08)	205.14	-1.9	-14	44(-5.5)	-50	[-17]	[-17]	[3]	-67	143	DP	-0.1	OpenShort	(-17)	-4	11	-1	-1	-0.9,6	36

41	Feb/22	10	223.4	219.53	209.6(-0.36)	206.59(-0.14)	205.79(-0.15)	204.66	-2	-14	50(-4.1)	-50	[-17]	[-19]	[-13]	-73	75	DT	-0.2	OpenShort	(-18)	-7	-33	2	-20	-1.1,5	36
42	Feb/22	9	223.4	219.53	210.36(-0.36)	206.88(-0.07)	206.1(-0.11)	206.06	-1.8	-14	54(-4.1)	-50	[-17]	[-16]	[-5]	-65	125	DT	-0	OpenShort?	(-17)	-5	-13	4	-17	-0.8,5	36
43	Feb/21	15	225.05	221.73	211.11(-0.34)	207.03(-0.09)	206.33(0.01)	206.61	-2.1	-13	58(-7.4)	-50	[-16]	[-9]	[8]	-64	124	DP	0.1	OpenShort?	(-17)	1	20	4	6	-0.8,6	32
44	Feb/21	14	225.05	221.73	211.84(-0.37)	207.22(-0.15)	206.3(-0.26)	205.77	-2.2	-13	65(-1.9)	-50	[-17]	[-24]	[-2]	-78	5	DT	-0.1	HoldShort	(-19)	-12	-2	-0	-17	-1.1,0	32
45	Feb/21	13	225.05	221.73	212.63(-0.38)	207.54(-0.15)	206.84(-0.26)	205.86	-2.2	-13	67(-1.7)	-50	[-18]	[-24]	[-6]	-77	-15	DT	-0.2	HoldShort	(-18)	-12	-14	1	-20	-1.1,1	32

46	Feb/21	12	225.05	221.73	213.44(-0.4)	207.85(-0.19)	207.37(-0.16)	206.43	-2.1	-13	69(-1.3)	-50	[-19]	[-20]	[-5]	-77	16	DT	-0.2	HoldShort	(-19)	-8	-13	-1	-10	-1.1,1	32
47	Feb/21	11	225.05	221.73	214.3(-0.34)	208.25(-0.47)	207.7(0.01)	206.99	-2	-13	70(-0.1)	-50	[-16]	[-18]	[8]	-77	-10	DP	-0.1	OpenShort	(-19)	1	9	1	20	-1.2,3	32
48	Feb/21	10	225.05	221.73	215.03(-0.43)	209.23(-0.58)	207.68(-0.24)	206.6	-2.1	-13	70(0.1)	-50	[-20]	[-33]	[-15]	-79	-34	DT	-0.2	HoldShort	(-18)	-11	-38	-26	20	-1.4,6	32
49	Feb/21	9	225.05	221.73	215.95(-0.41)	210.45(-0.5)	208.17(-0.04)	208.25	-1.9	-13	70(-1.4)	-50	[-19]	[-22]	[-5]	-73	25	DT	0	OpenShort?	(-19)	-2	-11	-24	20	-1.2,7	32
50	Feb/17	15	226.86	223.2	216.84(-0.44)	211.51(-0.5)	208.25(-0.01)	208.71	-2.1	-12	72(-4.8)	-50	[-21]	[-21]	[4]	-79	52	DP	0.1	OpenShort?	(-20)	-1	21	-26	17	-1.3,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI