PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $196.5700 One month high (close): $233.7200

PXD Daily Change: -0.77% Daily StdDev 2.13% PXD EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $200.41(-0.77%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	216.6	208.92	201(-0.03)	201.35(-0.04)	201.02(-0.19)	200.61	-1.4	-21	12(-0.2)	-50	[-1]	[-16]	[-6]	-4	-38	DT	-0.3	OpenShort?	(-1)	-9	-7	-11	-17	-0.3,54	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 201(hourly_sma_20 0.19%) 201.35(hourly_sma_10 0.37%) 208.92(daily_ema_10 4.14%) 216.6(daily_ema_20 7.97%)

2	Feb/28	14	216.6	208.92	201.07(-0.12)	201.43(-0.01)	201.4(-0.09)	200.93	-1.4	-21	12(-2.8)	-50	[-6]	[-12]	[-3]	26	92	DT	-0.3	OpenShort	(-1)	-4	-3	-6	-15	-0.1,78	30
3	Feb/28	13	216.6	208.92	201.31(-0.09)	201.46(-0.01)	201.59(-0.04)	201.08	-1.4	-21	15(-1.8)	-50	[-4]	[-9]	[0]	29	72	DT	-0.3	OpenShort	(-5)	-2	5	-5	-7	-0.1,81	30
4	Feb/28	12	216.6	208.92	201.5(-0.08)	201.46(0)	201.68(-0.07)	200.84	-1.4	-21	17(-0.4)	-50	[-4]	[-10]	[-8]	28	37	DT	-0.5	OpenShort	(-5)	-3	-18	3	-20	-0.4,88	30
5	Feb/28	11	216.6	208.92	201.66(-0.02)	201.48(0.3)	201.82(0.06)	201.65	-1.3	-21	17(-0.2)	-50	[-1]	[4]	[-9]	44	36	RG	-0.1	Wait	(-2)	3	-18	11	-20	-0,94	30

6	Feb/28	10	216.6	208.92	201.71(-0.06)	200.87(0.09)	201.69(0.09)	202.45	-1.3	-21	17(-0.9)	-50	[-3]	[-0]	[10]	44	127	UR	0.4	SmallShort	(-1)	4	14	16	20	0.4,84	30
7	Feb/28	9	216.6	208.92	201.83(-0.09)	200.68(0.07)	201.51(0.09)	201.85	-1.3	-21	18(-1.6)	-50	[-4]	[-1]	[6]	20	118	DP	0.2	OpenShort?	(-3)	4	5	9	20	0,70	30
8	Feb/27	15	218.11	212.01	202.02(-0.15)	200.54(0.01)	201.33(0.02)	201.65	-1.5	-18	20(-3.8)	-50	[-7]	[-6]	[6]	12	140	DP	0.1	OpenShort?	(-5)	1	7	6	20	-0.2,67	40
9	Feb/27	14	218.11	212.01	202.32(-0.06)	200.51(-0.05)	201.29(0.06)	201.33	-1.5	-18	24(0)	-50	[-3]	[-5]	[5]	-4	28	DP	0	OpenShort	(-8)	3	4	3	20	-0.4,56	40
10	Feb/27	13	218.11	212.01	202.45(-0.1)	200.62(-0.01)	201.16(0.55)	201.16	-1.6	-18	24(-0.6)	-50	[-5]	[18]	[2]	-7	182	UR	0	SmallShort	(-3)	25	-4	8	20	-0.5,56	40

11	Feb/27	12	218.11	212.01	202.66(-0.11)	200.64(-0.03)	200.06(0.11)	201.35	-1.5	-18	24(-0.6)	-50	[-5]	[-2]	[7]	-7	82	DP	0.5	OpenShort	(-5)	5	4	17	20	-0.5,56	40
12	Feb/27	11	218.11	212.01	202.89(-0.1)	200.71(-0.22)	199.84(0.05)	201.19	-1.6	-18	25(-0.3)	-50	[-5]	[-9]	[9]	-14	36	DP	0.5	OpenShort	(-5)	2	-7	36	20	-0.6,51	40
13	Feb/27	10	218.11	212.01	203.1(-0.08)	201.15(-0.16)	199.75(0.05)	201.51	-1.5	-18	25(-0.3)	-50	[-4]	[-8]	[15]	-32	16	DP	0.6	OpenShort	(-5)	2	22	23	20	-0.6,33	40
14	Feb/27	9	218.11	212.01	203.26(-0.11)	201.47(-0.18)	199.65(-0.21)	200.52	-1.6	-18	25(0.8)	-20	[-5]	[-21]	[39]	-59	-70	DP	0.3	OpenShort?	(-5)	-10	111	11	1	-1,16	40
15	Feb/24	15	219.74	214.89	203.49(-0.29)	201.83(-0.42)	200.08(-0.7)	195.7	-2.3	-17	25(6.5)	-50	[-13]	[-51]	[-48]	-123	-262	DT	-1.6	HoldShort?	(-10)	-32	-104	-11	-20	-2.9,0	34

16	Feb/24	14	219.74	214.89	204.08(-0.12)	202.68(-0.14)	201.5(-0.03)	200.31	-1.8	-17	18(0)	-50	[-6]	[-11]	[-6]	-100	-62	DT	-0.6	CloseShort	(-7)	-1	-9	-5	-20	-2,0	34
17	Feb/24	13	219.74	214.89	204.32(-0.13)	202.97(-0.26)	201.56(-0.5)	200.74	-1.8	-17	18(1.7)	-50	[-6]	[-36]	[-7]	-93	-173	DT	-0.4	OpenShort	(-7)	-23	-14	-1	-20	-1.9,5	34
18	Feb/24	12	219.74	214.89	204.58(-0.1)	203.5(-0.3)	202.57(-0.34)	201.38	-1.7	-17	16(1.2)	-50	[-5]	[-29]	[-8]	-90	-145	DT	-0.7	OpenShort	(-5)	-16	-20	-4	-7	-1.8,5	34
19	Feb/24	11	219.74	214.89	204.79(-0.1)	204.12(-0.08)	203.27(-0.15)	202.28	-1.6	-17	15(0.7)	-50	[-5]	[-15]	[-1]	-85	-54	DT	-0.6	HoldShort	(-4)	-7	20	-26	-20	-1.6,5	34
20	Feb/24	10	219.74	214.89	205(-0.15)	204.28(-0.21)	203.57(-0.17)	201.4	-1.7	-17	14(2.1)	-50	[-7]	[-20]	[-12]	-89	-69	DT	-1.4	OpenShort	(-6)	-8	-15	-17	-20	-2.3,19	34

21	Feb/24	9	219.74	214.89	205.3(-0.1)	204.71(-0.17)	203.92(-0.23)	202.07	-1.7	-17	12(1.5)	-50	[-5]	[-21]	[-30]	-79	-116	DT	-1.4	OpenShort?	(-6)	-11	-77	-2	-20	-2.5,34	34
22	Feb/23	15	221.81	217.54	205.51(-0.06)	204.71(0)	204.38(-0.02)	205.61	-1.7	-14	11(-2.5)	-50	[-3]	[-6]	[9]	-8	58	DP	1.1	OpenShort?	(-1)	-1	11	24	17	0.1,40	39
23	Feb/23	14	221.81	217.54	205.64(-0.09)	204.71(0)	204.43(-0.26)	205.1	-1.7	-14	13(-1.6)	-50	[-4]	[-18]	[10]	-39	-3	DP	0.5	OpenShort	(-4)	-12	31	-4	2	-0.4,21	39
24	Feb/23	13	221.81	217.54	205.82(-0.1)	205.05(-0.04)	204.43(0)	203.72	-1.8	-14	15(0.2)	-50	[-5]	[-6]	[0]	-72	7	DT	-0.9	OpenShort	(-6)	0	20	-20	-20	-1.4,13	39
25	Feb/23	12	221.81	217.54	206.02(-0.11)	205.14(-0.17)	204.97(-0.27)	202.82	-1.9	-14	15(2)	-50	[-5]	[-22]	[-22]	-81	-116	DT	-1.5	OpenShort	(-6)	-13	-40	-31	-20	-2.2,24	39

26	Feb/23	11	221.81	217.54	206.25(-0.1)	205.48(-0.09)	205.52(-0.11)	204.63	-1.8	-14	13(-0.6)	-50	[-5]	[-13]	[-7]	-28	-2	DT	-0.7	OpenShort	(-3)	-5	-27	19	-9	-1.3,55	39
27	Feb/23	10	221.81	217.54	206.45(-0.08)	205.67(-0.01)	205.52(0)	205.89	-1.6	-14	13(-1)	-50	[-4]	[-5]	[-11]	-12	54	DT	0.1	OpenShort	(-3)	0	-42	14	6	-0.4,48	39
28	Feb/23	9	221.81	217.54	206.62(-0.02)	205.7(0.12)	205.75(0.3)	207.83	-1.4	-14	14(-0.7)	-5	[-1]	[13]	[37]	12	162	UR	1.5	SmallShort?	(-1)	14	89	19	20	0.9,39	39
29	Feb/22	15	223.4	219.53	206.66(-0.16)	205.46(-0.14)	205.14(-0.09)	203.8	-2.1	-14	15(-0.9)	-50	[-8]	[-14]	[-15]	-84	4	DT	-0.9	HoldShort?	(-6)	-4	-34	-8	-20	-2,16	36
30	Feb/22	14	223.4	219.53	206.99(-0.28)	205.74(-0.07)	205.33(-0.06)	205.37	-1.9	-14	16(-12.2)	-50	[-13]	[-12]	[-3]	-55	200	DT	0	OpenShort	(-6)	-3	-11	4	5	-1.1,23	36

31	Feb/22	13	223.4	219.53	207.57(-0.3)	205.89(-0.03)	205.45(-0.07)	205.88	-1.9	-14	28(-9.3)	-50	[-14]	[-12]	[5]	-44	218	DP	0.2	OpenShort	(-13)	-3	8	10	5	-0.6,21	36
32	Feb/22	12	223.4	219.53	208.2(-0.32)	205.96(-0.13)	205.59(-0.02)	205.5	-1.9	-14	37(-6.9)	-50	[-15]	[-12]	[4]	-59	203	DP	-0	OpenShort	(-15)	-1	8	2	13	-0.8,11	36
33	Feb/22	11	223.4	219.53	208.87(-0.35)	206.23(-0.17)	205.63(-0.08)	205.14	-1.9	-14	44(-5.5)	-50	[-17]	[-16]	[3]	-67	168	DP	-0.1	OpenShort	(-16)	-4	10	-1	-1	-0.9,6	36
34	Feb/22	10	223.4	219.53	209.6(-0.36)	206.59(-0.14)	205.79(-0.15)	204.66	-2	-14	50(-4.1)	-50	[-17]	[-19]	[-13]	-73	100	DT	-0.2	OpenShort	(-17)	-7	-31	2	-20	-1.1,5	36
35	Feb/22	9	223.4	219.53	210.36(-0.36)	206.88(-0.07)	206.1(-0.11)	206.06	-1.8	-14	54(-4.1)	-50	[-17]	[-16]	[-5]	-65	151	DT	-0	OpenShort?	(-16)	-5	-12	4	-17	-0.8,5	36

36	Feb/21	15	225.05	221.73	211.11(-0.34)	207.03(-0.09)	206.33(0.01)	206.61	-2.1	-13	58(-7.4)	-50	[-16]	[-9]	[7]	-64	150	DP	0.1	OpenShort?	(-16)	1	18	4	6	-0.8,6	32
37	Feb/21	14	225.05	221.73	211.84(-0.37)	207.22(-0.15)	206.3(-0.26)	205.77	-2.2	-13	65(-1.9)	-50	[-17]	[-23]	[-2]	-78	28	DT	-0.1	HoldShort	(-18)	-12	-2	-0	-17	-1.1,0	32
38	Feb/21	13	225.05	221.73	212.63(-0.38)	207.54(-0.15)	206.84(-0.26)	205.86	-2.2	-13	67(-1.7)	-50	[-18]	[-23]	[-6]	-77	9	DT	-0.2	HoldShort	(-17)	-12	-13	1	-20	-1.1,1	32
39	Feb/21	12	225.05	221.73	213.44(-0.4)	207.85(-0.19)	207.37(-0.16)	206.43	-2.1	-13	69(-1.3)	-50	[-19]	[-20]	[-5]	-77	43	DT	-0.2	HoldShort	(-18)	-8	-12	-1	-10	-1.1,1	32
40	Feb/21	11	225.05	221.73	214.3(-0.34)	208.25(-0.47)	207.7(0.01)	206.99	-2	-13	70(-0.1)	-50	[-16]	[-18]	[8]	-77	15	DP	-0.1	OpenShort	(-18)	1	9	1	20	-1.2,3	32

41	Feb/21	10	225.05	221.73	215.03(-0.43)	209.23(-0.58)	207.68(-0.24)	206.6	-2.1	-13	70(0.1)	-50	[-20]	[-33]	[-9]	-79	-6	DT	-0.2	HoldShort	(-17)	-11	-36	3	20	-1.4,6	32
42	Feb/21	9	225.05	221.73	215.95(-0.41)	210.45(-0.5)	208.17(-0.04)	208.25	-1.9	-13	70(-1.4)	-50	[-19]	[-22]	[1]	-73	55	DP	0	OpenShort?	(-18)	-2	-10	7	20	-1.2,7	32
43	Feb/17	15	226.86	223.2	216.84(-0.44)	211.51(-0.5)	208.25(-0.01)	208.71	-2.1	-12	72(-4.8)	-50	[-21]	[-20]	[9]	-79	85	DP	0.1	OpenShort?	(-19)	-1	20	5	17	-1.3,4	34
44	Feb/17	14	226.86	223.2	217.79(-0.55)	212.58(-0.58)	208.28(-0.24)	207.79	-2.2	-12	77(-2.7)	-50	[-26]	[-34]	[2]	-87	46	DP	-0.1	OpenShort	(-22)	-11	12	4	-20	-1.5,1	34
45	Feb/17	13	226.86	223.2	218.99(-0.56)	213.83(-0.64)	208.79(-0.96)	207.26	-2.3	-12	79(0.5)	-50	[-26]	[-69]	[-17]	-93	-211	DT	-0.2	HoldShort	(-27)	-45	-31	3	-20	-1.7,0	34

46	Feb/17	12	226.86	223.2	220.22(-0.55)	215.21(-0.58)	210.81(-0.9)	208.7	-2.1	-12	79(-0.4)	-50	[-26]	[-65]	[-7]	-93	-185	DT	-0.3	HoldShort	(-25)	-42	-2	5	-20	-1.7,0	34
47	Feb/17	11	226.86	223.2	221.44(-0.49)	216.46(-0.58)	212.73(-0.95)	208.79	-2.1	-12	79(4.5)	-50	[-23]	[-66]	[-13]	-98	-308	DT	-0.6	OpenShort	(-26)	-44	-6	-4	-20	-1.9,0	34
48	Feb/17	10	226.86	223.2	222.54(-0.52)	217.73(-0.63)	214.78(-1.03)	209.06	-2.1	-12	75(6.4)	-50	[-24]	[-72]	[-26]	-103	-339	DT	-0.9	HoldShort	(-23)	-48	-24	-34	-20	-2.1,0	34
49	Feb/17	9	226.86	223.2	223.71(-0.48)	219.11(-0.56)	217.01(-0.85)	210.19	-2	-12	68(5.9)	-50	[-22]	[-61]	[-67]	-108	-325	DT	-1.2	HoldShort?	(-23)	-40	-145	-36	-20	-2.3,0	34
50	Feb/16	15	228.42	224.51	224.8(-0.35)	220.35(-0.22)	218.86(-0.35)	217.17	-1.5	-10	62(-6.2)	-50	[-16]	[-27]	[-18]	-85	-69	DT	-0.3	HoldShort?	(-16)	-16	-26	-28	-20	-1.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI