Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	PXD	Hourly	Intraday	$221.29	$216.37	0.18%	-2.23%	-2.05%	-1.6	$-9.15%	-0.43%	-1.11%	Chart
2	20230216	SHW	Hourly	Intraday	$227.6	$227.13	-2.17%	-0.2%	-2.37%	-1.4	$-2.66%	-0.38%	-1.3%	Chart
3	20230215	FCX	Hourly	Intraday	$41.76	$42.31	-2.84%	1.28%	-1.56%	-1.3	$-4.07%	-0.33%	-1.29%	Chart
4	20230203	EXC	Hourly	Intraday	$41.1	$40.91	-1.77%	-0.46%	-2.23%	-1.6	$-0.62%	-0.36%	-0.85%	Chart
5	20230130	WMB	Hourly	Intraday	$31.36	$31.03	-0.48%	-1.04%	-1.52%	-1.8	2.16%	-0.41%	-1.28%	Chart
6	20230124	DGX	Hourly	Intraday	$145.75	$143.9	-0.86%	-1.26%	-2.12%	-1.6	3.18%	-0.5%	-1.28%	Chart
7	20221230	SHW	Hourly	Intraday	$238.74	$237.33	-1.07%	-0.58%	-1.65%	-1.2	$-0.56%	-0.33%	-0.88%	Chart
8	20221228	CDW	Hourly	Intraday	$179.32	$175.56	0.12%	-2.1%	-1.98%	-1.7	1.42%	-0.37%	-1.26%	Chart
9	20221228	APH	Hourly	Intraday	$76.4	$74.89	0.07%	-1.98%	-1.91%	-1.6	2.02%	-0.35%	-1.08%	Chart
10	20221222	ZBRA	Hourly	Intraday	$241.39	$246.46	-3.84%	2.02%	-1.82%	-1.2	6.52%	-0.37%	-1.27%	Chart
11	20221222	FLT	Hourly	Intraday	$179.45	$177.84	-1.33%	-0.88%	-2.21%	-1.6	3.28%	-0.52%	-1.36%	Chart
12	20221222	IFRA	Hourly	Intraday	$36.26	$35.72	-0.87%	-1.47%	-2.34%	-1.9	1.05%	-0.41%	-0.93%	Chart
13	20221222	IVW	Hourly	Intraday	$58.73	$58.47	-1.31%	-0.44%	-1.75%	-1.6	0.05%	-0.51%	-1.24%	Chart
14	20221006	PEP	Hourly	Intraday	$165.07	$162.79	-0.42%	-1.38%	-1.8%	-1.7	7.32%	-0.46%	-1.03%	Chart
15	20221006	PFE	Hourly	Intraday	$43.57	$43.14	-1.25%	-0.98%	-2.23%	-1.3	$-0.36%	-0.48%	-1.31%	Chart
16	20220930	MCHP	Hourly	Intraday	$61.6	$61.06	-0.66%	-0.87%	-1.53%	-1.8	4.45%	-0.34%	-1.15%	Chart
17	20220922	TLT	Hourly	Intraday	$105.58	$105.18	-1.85%	-0.37%	-2.22%	-1.5	$-1.45%	-0.51%	-1.37%	Chart
18	20220921	MCD	Hourly	Intraday	$255.97	$251.08	0.22%	-1.91%	-1.69%	-1.7	$-5.63%	-0.36%	-0.95%	Chart
19	20220920	ILMN	Hourly	Intraday	$194.85	$194.69	-1.96%	-0.08%	-2.04%	-1.4	$-3.97%	-0.47%	-1.19%	Chart
20	20220920	PPL	Hourly	Intraday	$29	$28.9	-1.19%	-0.34%	-1.53%	-1.2	$-6.19%	-0.38%	-1.3%	Chart
21	20220915	IBM	Hourly	Intraday	$126.42	$125.49	-0.99%	-0.73%	-1.72%	-1.3	$-0.14%	-0.46%	-1.35%	Chart
22	20220914	NSC	Hourly	Intraday	$238.41	$238.04	-2.01%	-0.15%	-2.16%	-1.5	$-4.26%	-0.42%	-1.3%	Chart
23	20220914	PAVE	Hourly	Intraday	$25.34	$25.23	-1.21%	-0.43%	-1.64%	-1.4	$-3.84%	-0.46%	-1.2%	Chart
24	20220913	LMT	Hourly	Intraday	$419.77	$409.33	0.27%	-2.49%	-2.22%	-1.9	2.75%	-0.4%	-0.88%	Chart
25	20220906	INCY	Hourly	Intraday	$69.93	$69.02	-0.4%	-1.29%	-1.69%	-2	$-1.22%	-0.43%	-0.97%	Chart
26	20220902	COST	Hourly	Intraday	$530.9	$518.47	0.46%	-2.35%	-1.89%	-1.9	4.06%	-0.51%	-0.95%	Chart
27	20220902	AWK	Hourly	Intraday	$151.58	$148.12	0.07%	-2.29%	-2.22%	-1.9	5.91%	-0.39%	-1.16%	Chart
28	20220902	FISV	Hourly	Intraday	$103.5	$101.44	0.14%	-2%	-1.86%	-1.6	7.42%	-0.47%	-1.16%	Chart
29	20220902	INCY	Hourly	Intraday	$71.32	$70.21	0.03%	-1.56%	-1.53%	-1.6	0.56%	-0.37%	-1.06%	Chart
30	20220902	KMB	Hourly	Intraday	$129.4	$126.48	0.68%	-2.27%	-1.59%	-2	0.34%	-0.47%	-1.18%	Chart
31	20220902	XLC	Hourly	Intraday	$54.81	$53.84	-0.13%	-1.77%	-1.9%	-1.5	3.84%	-0.48%	-1.26%	Chart
32	20220712	UNP	Hourly	Intraday	$206.71	$206.5	-1.51%	-0.1%	-1.61%	-1.6	5.04%	-0.35%	-1.2%	Chart
33	20220627	PLCE	Hourly	Intraday	$43.61	$43.04	-0.43%	-1.31%	-1.74%	-1.2	$-5.72%	-0.48%	-0.89%	Chart
34	20220622	VRSN	Hourly	Intraday	$158.6	$157.91	-1.21%	-0.43%	-1.64%	-1.4	5.24%	-0.4%	-1.14%	Chart
35	20220622	INDA	Hourly	Intraday	$38.9	$38.96	-1.77%	0.15%	-1.62%	-1.5	1.05%	-0.36%	-1.16%	Chart
36	20220622	LSTR	Hourly	Intraday	$142.24	$141.11	-1.34%	-0.78%	-2.12%	-1.4	2.85%	-0.48%	-0.84%	Chart
37	20220607	SDOW	Hourly	Intraday	$31.63	$30.36	1.64%	-4.08%	-2.44%	-1.3	28.49%	-0.39%	-0.98%	Chart
38	20220509	DIA	Hourly	Intraday	$325.09	$322.6	-1.21%	-0.76%	-1.97%	-2	0.06%	-0.49%	-1.2%	Chart
39	20220509	IVE	Hourly	Intraday	$146.68	$145.07	-1.4%	-1.09%	-2.49%	-1.9	0.92%	-0.39%	-1.17%	Chart
40	20220506	TXN	Hourly	Intraday	$166.43	$167.39	-2.12%	0.57%	-1.55%	-1.9	1.42%	-0.33%	-1.01%	Chart
41	20220505	EMHY	Hourly	Intraday	$37.7	$37.59	-1.26%	-0.29%	-1.55%	-1.6	$-2.1%	-0.34%	-1.23%	Chart
42	20220505	IVE	Hourly	Intraday	$151.49	$149.28	-0.88%	-1.44%	-2.32%	-1.2	$-3.58%	-0.43%	-1.09%	Chart
43	20220505	JNK	Hourly	Intraday	$97.93	$96.9	-0.76%	-1.04%	-1.8%	-2	$-1.89%	-0.41%	-1.08%	Chart
44	20220426	PGR	Hourly	Intraday	$110.19	$108.41	-0.33%	-1.61%	-1.94%	-1.7	3.52%	-0.49%	-1.03%	Chart
45	20220422	FIVG	Hourly	Intraday	$35.81	$35.09	-0.14%	-2.01%	-2.15%	-1.7	$-3.79%	-0.36%	-1.09%	Chart
46	20220422	PCY	Hourly	Intraday	$20.99	$20.72	-0.24%	-1.28%	-1.52%	-1.7	$-1.79%	-0.43%	-1.24%	Chart
47	20220421	XLK	Hourly	Intraday	$152.29	$147.12	1.7%	-3.45%	-1.75%	-1.3	0.31%	-0.42%	-1.16%	Chart
48	20220421	ZTS	Hourly	Intraday	$188.13	$184.72	0.19%	-1.82%	-1.63%	-1.3	$-1.85%	-0.51%	-1.16%	Chart
49	20220418	APTV	Hourly	Intraday	$105.11	$105.78	-2.23%	0.62%	-1.61%	-1.6	1.75%	-0.48%	-1.22%	Chart
50	20220311	IWO	Hourly	Intraday	$247.91	$240.66	0.52%	-2.94%	-2.42%	-1.3	7.64%	-0.35%	-1.33%	Chart
51	20220309	BLL	Hourly	Intraday	$88.89	$86.41	1.25%	-2.82%	-1.57%	-1.8	4.62%	-0.39%	-1.24%	Chart
52	20220304	QQQ	Hourly	Intraday	$339.21	$336.02	-0.87%	-0.93%	-1.8%	-1.3	$-3.54%	-0.51%	-1.25%	Chart
53	20220304	XLY	Hourly	Intraday	$172.54	$171.6	-1.05%	-0.54%	-1.59%	-1.4	$-2.84%	-0.52%	-1.07%	Chart
54	20220224	PEP	Hourly	Intraday	$164.38	$163.63	-1.39%	-0.45%	-1.84%	-1.8	$-0.25%	-0.33%	-0.88%	Chart
55	20220223	DUK	Hourly	Intraday	$99.47	$97.67	0.02%	-1.81%	-1.79%	-1.6	3.19%	-0.33%	-0.93%	Chart
56	20220223	XLU	Hourly	Intraday	$66.21	$65.03	0.09%	-1.78%	-1.69%	-1.9	4.81%	-0.33%	-0.92%	Chart
57	20220222	IDRV	Hourly	Intraday	$48.1	$47.49	-0.99%	-1.25%	-2.24%	-1.7	$-3.5%	-0.42%	-1.07%	Chart
58	20220222	PH	Hourly	Intraday	$299.23	$295.31	-0.26%	-1.31%	-1.57%	-1.9	$-2.6%	-0.38%	-1.23%	Chart
59	20220218	SNPS	Hourly	Intraday	$291.94	$287.51	-0.46%	-1.51%	-1.97%	-1.5	8.23%	-0.52%	-1.2%	Chart
60	20220217	VRSN	Hourly	Intraday	$209.91	$208.63	-1.09%	-0.6%	-1.69%	-1.5	2.5%	-0.35%	-1.01%	Chart
61	20220217	VRSK	Hourly	Intraday	$191.55	$190.22	-1.62%	-0.68%	-2.3%	-1.3	$-5.48%	-0.39%	-0.85%	Chart
62	20220217	AVB	Hourly	Intraday	$237.81	$236.14	-0.86%	-0.7%	-1.56%	-1.6	3.35%	-0.49%	-0.87%	Chart
63	20220217	CMI	Hourly	Intraday	$220.06	$218.69	-1.46%	-0.61%	-2.07%	-2	$-6.79%	-0.41%	-1.3%	Chart
64	20220217	EQR	Hourly	Intraday	$85.59	$84.93	-0.74%	-0.77%	-1.51%	-1.7	2.74%	-0.46%	-1.17%	Chart
65	20220217	XLI	Hourly	Intraday	$99.9	$99.16	-1.1%	-0.73%	-1.83%	-1.3	$-0.03%	-0.35%	-1.1%	Chart
66	20220210	O	Hourly	Intraday	$67.85	$67.24	-1.04%	-0.89%	-1.93%	-1.3	$-0.18%	-0.41%	-1.26%	Chart
67	20220207	ORLY	Hourly	Intraday	$646.52	$634.32	0.02%	-1.89%	-1.87%	-1.3	4.24%	-0.51%	-1.35%	Chart
68	20220125	AZO	Hourly	Intraday	$1931.66	$1930.94	-2.05%	-0.04%	-2.09%	-1.6	4.18%	-0.37%	-0.99%	Chart
69	20220118	GOOGL	Hourly	Intraday	$2714.98	$2718.99	-2.6%	0.14%	-2.46%	-1.6	$-6.42%	-0.4%	-1.02%	Chart
70	20220113	ADI	Hourly	Intraday	$175.5	$169.75	1.1%	-3.31%	-2.21%	-1.4	$-6.31%	-0.38%	-1.23%	Chart
71	20220113	IWF	Hourly	Intraday	$295.87	$287.57	0.33%	-2.82%	-2.49%	-1.7	$-6.82%	-0.44%	-0.93%	Chart
72	20220110	EWY	Hourly	Intraday	$76.17	$76.32	-1.75%	0.19%	-1.56%	-1.6	$-1.74%	-0.4%	-1.26%	Chart
73	20211220	JPM	Hourly	Intraday	$153.41	$153.94	-2.14%	0.34%	-1.8%	-2	3.05%	-0.5%	-1.01%	Chart
74	20211220	PKW	Hourly	Intraday	$91.91	$91.92	-2.14%	0.0099999999999998%	-2.13%	-1.4	5.47%	-0.46%	-0.96%	Chart
75	20211217	JPM	Hourly	Intraday	$156.35	$156.76	-2.54%	0.26%	-2.28%	-1.4	0.89%	-0.38%	-1.04%	Chart
76	20211203	XLF	Hourly	Intraday	$38.62	$38.03	-0.1%	-1.53%	-1.63%	-1.6	2.68%	-0.36%	-1.36%	Chart
77	20211126	ANTM	Hourly	Intraday	$418.98	$415.52	-1.37%	-0.81%	-2.18%	-1.8	$-4.94%	-0.49%	-0.86%	Chart
78	20211119	HCA	Hourly	Intraday	$243.01	$239.06	-0.09%	-1.63%	-1.72%	-1.8	$-3.82%	-0.51%	-0.99%	Chart
79	20211103	DKNG	Hourly	Intraday	$47.11	$46.78	-1.01%	-0.69%	-1.7%	-1.4	$-12.31%	-0.48%	-0.88%	Chart
80	20211027	TGTX	Hourly	Intraday	$31.82	$31.23	0.19%	-1.86%	-1.67%	-1.2	5.25%	-0.47%	-1.08%	Chart
81	20211011	FVRR	Hourly	Intraday	$177.33	$173.76	-0.17%	-2.01%	-2.18%	-1.3	12.24%	-0.38%	-0.93%	Chart
82	20210930	PPL	Hourly	Intraday	$28.36	$27.88	-0.39%	-1.68%	-2.07%	-1.6	1.87%	-0.42%	-0.9%	Chart
83	20210929	KWEB	Hourly	Intraday	$47.26	$46.1	0.66%	-2.47%	-1.81%	-1.4	$-0.33%	-0.4%	-1.16%	Chart
84	20210928	ROP	Hourly	Intraday	$458.43	$452.91	-0.71%	-1.2%	-1.91%	-2	$-1.33%	-0.37%	-1.08%	Chart
85	20210927	LH	Hourly	Intraday	$293.98	$290.73	-0.8%	-1.1%	-1.9%	-1.7	$-5.4%	-0.35%	-0.9%	Chart
86	20210920	NVCR	Hourly	Intraday	$127.37	$127.14	-2.17%	-0.18%	-2.35%	-1.4	$-5.89%	-0.33%	-1.13%	Chart
87	20210830	DISCA	Hourly	Intraday	$27.97	$27.86	-1.13%	-0.39%	-1.52%	-1.3	0.41%	-0.42%	-0.87%	Chart
88	20210826	HSIC	Hourly	Intraday	$75.01	$74.14	-0.68%	-1.15%	-1.83%	-1.3	7.03%	-0.42%	-1.08%	Chart
89	20210820	AMAT	Hourly	Intraday	$129.73	$127.05	0.44%	-2.07%	-1.63%	-1.6	7.49%	-0.39%	-1.32%	Chart
90	20210813	BYND	Hourly	Intraday	$124.07	$121.35	-0.3%	-2.18%	-2.48%	-1.5	$-3.13%	-0.4%	-1.05%	Chart
91	20210806	ETSY	Hourly	Intraday	$181.55	$178.26	-0.47%	-1.8%	-2.27%	-1.7	7.66%	-0.52%	-1.01%	Chart
92	20210723	BMRN	Hourly	Intraday	$77.43	$77.03	-1.28%	-0.51%	-1.79%	-1.8	$-0.35%	-0.48%	-1.17%	Chart
93	20210719	BIDU	Hourly	Intraday	$175.45	$176.31	-2.25%	0.48%	-1.77%	-1.3	$-7.84%	-0.47%	-0.84%	Chart
94	20210716	PRU	Hourly	Intraday	$100.18	$98.73	-0.12%	-1.45%	-1.57%	-1.2	0.78%	-0.37%	-0.95%	Chart
95	20210706	PCAR	Hourly	Intraday	$86.85	$86.78	-1.84%	-0.08%	-1.92%	-1.3	0.9%	-0.44%	-1.34%	Chart
96	20210706	IWN	Hourly	Intraday	$163.73	$162.67	-1.08%	-0.64%	-1.72%	-1.7	$-1.25%	-0.5%	-0.85%	Chart
97	20210629	SO	Hourly	Intraday	$61.52	$60.46	0.05%	-1.73%	-1.68%	-1.9	2.03%	-0.52%	-1.08%	Chart
98	20210623	LIN	Hourly	Intraday	$288.49	$284.76	-0.64%	-1.29%	-1.93%	-1.4	1.52%	-0.33%	-1.09%	Chart
99	20210618	JNJ	Hourly	Intraday	$163.51	$161.98	-1.03%	-0.93%	-1.96%	-1.8	1.38%	-0.36%	-0.91%	Chart
100	20210617	FDX	Hourly	Intraday	$292.96	$287.57	-0.58%	-1.83%	-2.41%	-1.9	5.61%	-0.36%	-1.15%	Chart
Total return: -190.28%
Avg positive open return: 0.44(24%)   Avg negative open return: -1.18(76%)
Avg positive intraday return: 0.55(11%)   Avg negative intraday return: -1.31(89%)
Avg positive next week return: 3.98(55%)   Avg negative next week return: -3.51(45%)