|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $214.0000 One month high (close): $254.3700
PXD Daily Change: -0.39% Daily StdDev 2.66% PXD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $218.07(-0.39%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 232.1 | 222.03 | 219.47(-0.12) | 218.4(0.01) | 218.58(-0.04) | 218.07 | -1.1 | | -17 | 20(-0.9) | -50 | [-5] | [-5] | [0] | -31 | 51 | DT | -0.2 | OpenShort? | | (-4) | -2 | 4 | 0 | -16 | -0.6,34 | 31 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 218.4(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 219.47(hourly_sma_20 0.64%) 222.03(daily_ema_10 1.82%) 232.1(daily_ema_20 6.43%)
|
| | | 2 | Dec/19 | 14 | 232.1 | 222.03 | 219.74(-0.19) | 218.37(0.06) | 218.67(-0.11) | 217.8 | -1.2 | | -17 | 21(-2.6) | -50 | [-7] | [-7] | [-9] | -44 | 75 | DT | -0.3 | OpenShort | | (-5) | -4 | -20 | -2 | -20 | -0.8,26 | 31 | | 3 | Dec/19 | 13 | 232.1 | 222.03 | 220.15(-0.18) | 218.23(0.11) | 218.92(-0.01) | 219.01 | -1.1 | | -17 | 23(-2.5) | -50 | [-7] | [-2] | [0] | -30 | 131 | DT | 0 | OpenShort | | (-6) | -0 | -2 | 4 | 1 | -0.4,30 | 31 | | 4 | Dec/19 | 12 | 232.1 | 222.03 | 220.54(-0.18) | 218(0.08) | 218.94(0.15) | 219.12 | -1.1 | | -17 | 26(-2.5) | -50 | [-7] | [3] | [4] | -32 | 161 | UR | 0.1 | SmallShort | | (-7) | 6 | 4 | 4 | 20 | -0.4,28 | 31 | | 5 | Dec/19 | 11 | 232.1 | 222.03 | 220.94(-0.18) | 217.82(-0.27) | 218.62(0.17) | 218.91 | -1.1 | | -17 | 28(-1.4) | -50 | [-7] | [-3] | [11] | -37 | 137 | DP | 0.1 | OpenShort | | (-7) | 6 | 10 | 6 | 20 | -0.6,28 | 31 | | | | |
| 6 | Dec/19 | 10 | 232.1 | 222.03 | 221.34(-0.18) | 218.42(-0.26) | 218.24(0.07) | 218.34 | -1.1 | | -17 | 30(-0.6) | -50 | [-7] | [-6] | [1] | -43 | 62 | DP | 0 | OpenShort | | (-7) | 3 | -15 | 10 | 20 | -0.8,27 | 31 | | 7 | Dec/19 | 9 | 232.1 | 222.03 | 221.73(-0.12) | 219(-0.17) | 218.09(0.26) | 219.23 | -1 | | -17 | 30(-0.1) | -45 | [-5] | [3] | [8] | -44 | 79 | UR | 0.3 | SmallShort? | | (-6) | 10 | 5 | 14 | 20 | -0.7,24 | 31 | | 8 | Dec/16 | 15 | 233.69 | 223.23 | 221.99(-0.11) | 219.38(-0.11) | 217.53(0.23) | 218.94 | -1.2 | | -18 | 31(0.4) | -45 | [-4] | [2] | [9] | -55 | 30 | UR | 0.4 | SmallShort? | | (-5) | 9 | 19 | 11 | 9 | -0.8,15 | 29 | | 9 | Dec/16 | 14 | 233.69 | 223.23 | 222.24(-0.16) | 219.62(-0.15) | 217.53(0) | 217.83 | -1.3 | | -18 | 30(1.1) | -50 | [-6] | [-8] | [6] | -72 | -38 | DP | 0.2 | OpenShort | | (-6) | 0 | 19 | 10 | -20 | -1.2,8 | 29 | | 10 | Dec/16 | 13 | 233.69 | 223.23 | 222.59(-0.2) | 219.95(-0.27) | 217.04(-0.71) | 216.74 | -1.4 | | -18 | 29(1.4) | -50 | [-8] | [-37] | [-8] | -86 | -236 | DT | -0.1 | OpenShort | | (-7) | -27 | -15 | 3 | -20 | -1.6,4 | 29 | | | | |
| 11 | Dec/16 | 12 | 233.69 | 223.23 | 223.04(-0.18) | 220.54(-0.26) | 218.59(-0.6) | 217.6 | -1.3 | | -18 | 28(1.6) | -50 | [-7] | [-32] | [3] | -87 | -210 | DP | -0.3 | OpenShort | | (-7) | -23 | 18 | 0 | -20 | -1.6,3 | 29 | | 12 | Dec/16 | 11 | 233.69 | 223.23 | 223.45(-0.19) | 221.11(-0.45) | 219.9(-0.61) | 216.56 | -1.4 | | -18 | 26(3.4) | -50 | [-7] | [-36] | [-10] | -103 | -272 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -35 | -20 | -2.1,0 | 29 | | 13 | Dec/16 | 10 | 233.69 | 223.23 | 223.88(-0.19) | 222.1(-0.43) | 221.26(-0.41) | 216.62 | -1.4 | | -18 | 23(4) | -50 | [-7] | [-29] | [-16] | -95 | -231 | DT | -1.7 | OpenShort | | (-7) | -15 | -16 | -26 | -20 | -2.6,20 | 29 | | 14 | Dec/16 | 9 | 233.69 | 223.23 | 224.31(-0.03) | 223.06(-0.45) | 222.17(-0.31) | 217.55 | -1.3 | | -18 | 19(1.4) | -50 | [-1] | [-24] | [-48] | -87 | -349 | DT | -2 | OpenShort? | | (-7) | -12 | -118 | -16 | -20 | -2.9,36 | 29 | | 15 | Dec/15 | 15 | 235.55 | 225.17 | 224.37(0.17) | 224.06(-0.08) | 222.87(0.18) | 224.69 | -0.9 | | -17 | 17(-3.6) | 0 | [6] | [4] | [9] | 3 | -117 | RG | 0.9 | SmallShort? | | (5) | 7 | 10 | 16 | 20 | 0.2,48 | 27 | | | | |
| 16 | Dec/15 | 14 | 235.55 | 225.17 | 224(0.18) | 224.25(-0.09) | 222.48(0.07) | 224.1 | -0.9 | | -17 | 21(-3.9) | -0 | [7] | [0] | [7] | -18 | -165 | RG | 0.6 | Wait | | (6) | 3 | 14 | 4 | 15 | 0,32 | 27 | | 17 | Dec/15 | 13 | 235.55 | 225.17 | 223.6(0.15) | 224.46(-0.05) | 222.32(-0.26) | 223.23 | -1 | | -17 | 25(-2.6) | -20 | [6] | [-12] | [5] | -38 | -236 | RG | 0.3 | Wait | | (6) | -10 | 30 | -13 | -20 | -0.1,15 | 27 | | 18 | Dec/15 | 12 | 235.55 | 225.17 | 223.27(0.1) | 224.57(-0.13) | 222.9(-0.49) | 221.46 | -1.1 | | -17 | 27(-2.2) | -50 | [4] | [-22] | [-7] | -44 | -304 | DR | -0.4 | OpenShort | | (4) | -18 | 10 | -26 | -20 | -0.5,19 | 27 | | 19 | Dec/15 | 11 | 235.55 | 225.17 | 223.05(0.09) | 224.87(-0.16) | 224(-0.56) | 220.88 | -1.2 | | -17 | 30(-1.4) | -50 | [3] | [-25] | [-23] | -29 | -335 | DR | -0.8 | OpenShort | | (4) | -21 | -31 | -32 | -20 | -0.6,36 | 27 | | 20 | Dec/15 | 10 | 235.55 | 225.17 | 222.86(0.18) | 225.24(-0.14) | 225.26(-0.35) | 222.77 | -1 | | -17 | 31(-3.1) | -45 | [7] | [-16] | [-11] | 0 | -270 | DR | -0.6 | OpenShort | | (5) | -13 | -9 | -25 | -20 | -0,50 | 27 | | | | |
| 21 | Dec/15 | 9 | 235.55 | 225.17 | 222.46(0.19) | 225.56(-0.1) | 226.05(-0.24) | 223.29 | -1 | | -17 | 34(-2.2) | -50 | [7] | [-11] | [-23] | 34 | -214 | DR | -0.6 | OpenShort? | | (7) | -9 | -49 | -16 | -20 | 0.2,79 | 27 | | 22 | Dec/14 | 15 | 237 | 226.49 | 222.04(0.26) | 225.78(0.04) | 226.6(0.14) | 226.25 | -0.8 | | -17 | 36(-0.6) | -10 | [10] | [6] | [-2] | 67 | -37 | CR | -0.1 | HoldShort? | | (10) | 5 | -5 | -4 | 5 | 0.9,94 | 27 | | 23 | Dec/14 | 14 | 237 | 226.49 | 221.46(0.27) | 225.69(0.06) | 226.29(0.25) | 226.57 | -0.8 | | -17 | 37(-0.2) | -5 | [10] | [11] | [-3] | 76 | 22 | CR | 0.1 | OpenShort | | (11) | 9 | -13 | 0 | 17 | 1.1,98 | 27 | | 24 | Dec/14 | 13 | 237 | 226.49 | 220.87(0.26) | 225.55(0.39) | 225.72(0.23) | 227.34 | -0.7 | | -17 | 37(0.9) | 5 | [10] | [16] | [3] | 83 | 85 | RG | 0.3 | Wait | | (11) | 9 | 11 | 5 | -20 | 1.3,100 | 27 | | 25 | Dec/14 | 12 | 237 | 226.49 | 220.3(0.2) | 224.68(0.42) | 225.21(0.06) | 226.63 | -0.8 | | -17 | 36(1.4) | -10 | [7] | [10] | [1] | 79 | 104 | RG | 0.3 | Wait | | (10) | 2 | 7 | 3 | -20 | 1.3,96 | 27 | | | | |
| 26 | Dec/14 | 11 | 237 | 226.49 | 219.85(0.21) | 223.75(0.45) | 225.08(0.05) | 226.22 | -0.8 | | -17 | 35(1.7) | 0 | [8] | [10] | [8] | 76 | 93 | RG | 0.3 | Wait | | (8) | 2 | 29 | -2 | -16 | 1.4,91 | 27 | | 27 | Dec/14 | 10 | 237 | 226.49 | 219.4(0.12) | 222.74(0.35) | 224.97(-0.05) | 224.49 | -1 | | -17 | 33(1.3) | -35 | [5] | [4] | [-0] | 68 | 95 | RG | -0.1 | Wait | | (6) | -2 | 7 | -8 | -17 | 1.2,88 | 27 | | 28 | Dec/13 | 15 | 238.8 | 227.51 | 219.14(0.06) | 221.97(0.33) | 225.08(-0.15) | 224.06 | -1.1 | | -18 | 32(2.5) | -50 | [2] | [-1] | [-5] | 71 | 123 | DR | -0.2 | OpenShort? | | (4) | -6 | -11 | -8 | -3 | 1.2,91 | 30 | | 29 | Dec/13 | 14 | 238.8 | 227.51 | 219.01(0.03) | 221.23(0.34) | 225.41(0.56) | 224.71 | -1 | | -18 | 29(0.6) | -40 | [1] | [24] | [-3] | 82 | 368 | CR | -0.2 | OpenShort | | (3) | 20 | -18 | 1 | 20 | 1.4,97 | 30 | | 30 | Dec/13 | 13 | 238.8 | 227.51 | 218.95(0.04) | 220.48(0.5) | 224.15(0.76) | 225.81 | -0.9 | | -18 | 29(0.8) | -15 | [2] | [35] | [7] | 92 | 456 | RG | 0.4 | Wait | | (2) | 28 | 1 | 11 | 20 | 1.7,99 | 30 | | | | |
| 31 | Dec/13 | 12 | 238.8 | 227.51 | 218.87(0.02) | 219.38(0.5) | 222.47(0.89) | 225.75 | -1 | | -18 | 28(0.5) | -10 | [1] | [39] | [17] | 94 | 510 | RG | 0.9 | SmallShort | | (2) | 33 | 11 | 34 | 20 | 1.8,99 | 30 | | 32 | Dec/13 | 11 | 238.8 | 227.51 | 218.87(-0) | 218.29(0.47) | 220.51(0.73) | 225.08 | -1 | | -18 | 27(0) | -15 | [-0] | [33] | [13] | 78 | 471 | UR | 1.2 | SmallShort | | (-0) | 27 | -8 | 38 | 20 | 1.7,85 | 30 | | 33 | Dec/13 | 10 | 238.8 | 227.51 | 218.84(-0.04) | 217.27(0.49) | 218.91(0.85) | 225.56 | -1 | | -18 | 27(-1.5) | -20 | [-2] | [37] | [59] | 58 | 561 | UR | 1.8 | SmallShort | | (1) | 31 | 118 | 36 | 20 | 1.8,63 | 30 | | 34 | Dec/12 | 15 | 240.34 | 229.02 | 218.93(-0.27) | 216.2(0.14) | 217.06(0.14) | 218.61 | -1.6 | | -19 | 29(-5.6) | -50 | [-10] | [1] | [15] | -9 | 292 | UR | 0.4 | SmallShort? | | (-8) | 5 | 25 | 13 | 20 | -0.1,44 | 33 | | 35 | Dec/12 | 14 | 240.34 | 229.02 | 219.52(-0.26) | 215.9(-0.02) | 216.75(0.2) | 217.13 | -1.7 | | -19 | 34(-2.3) | -50 | [-10] | [1] | [10] | -37 | 195 | UR | 0.1 | SmallShort | | (-12) | 7 | 16 | 7 | 20 | -0.5,26 | 33 | | | | |
| 36 | Dec/12 | 13 | 240.34 | 229.02 | 220.09(-0.24) | 215.95(-0.04) | 216.31(0.12) | 216.23 | -1.8 | | -19 | 37(-1) | -50 | [-9] | [-3] | [-1] | -50 | 87 | DT | -0 | OpenShort | | (-11) | 4 | -9 | 3 | 18 | -0.8,20 | 33 | | 37 | Dec/12 | 12 | 240.34 | 229.02 | 220.63(-0.23) | 216.04(-0.12) | 216.06(0.21) | 216.76 | -1.7 | | -19 | 38(-0.6) | -50 | [-8] | [-1] | [7] | -49 | 98 | DP | 0.1 | OpenShort | | (-9) | 8 | 3 | 12 | 20 | -0.8,21 | 33 | | 38 | Dec/12 | 11 | 240.34 | 229.02 | 221.13(-0.24) | 216.31(-0.23) | 215.61(0.12) | 216.57 | -1.7 | | -19 | 38(-0.3) | -50 | [-9] | [-6] | [2] | -59 | 57 | DP | 0.2 | OpenShort | | (-9) | 4 | -13 | 9 | 20 | -0.9,14 | 33 | | 39 | Dec/12 | 10 | 240.34 | 229.02 | 221.66(-0.19) | 216.8(-0.28) | 215.35(0.16) | 217.31 | -1.7 | | -19 | 39(-0.1) | -40 | [-7] | [-5] | [23] | -60 | 27 | DP | 0.4 | OpenShort | | (-9) | 6 | 46 | 12 | 20 | -0.8,10 | 33 | | 40 | Dec/12 | 9 | 240.34 | 229.02 | 222.09(-0.28) | 217.4(-0.44) | 215(-0.27) | 214.64 | -1.9 | | -19 | 39(1.6) | -50 | [-10] | [-24] | [-1] | -84 | -132 | DT | -0.1 | OpenShort? | | (-10) | -10 | -7 | 5 | 2 | -1.4,1 | 33 | | | | |
| 41 | Dec/9 | 15 | 242.22 | 231.62 | 222.72(-0.28) | 218.36(-0.46) | 215.59(-0.2) | 215.05 | -2.1 | | -19 | 37(-0.3) | -50 | [-10] | [-24] | [3] | -87 | -113 | DP | -0.1 | OpenShort? | | (-10) | -7 | 9 | 5 | -9 | -1.5,1 | 25 | | 42 | Dec/9 | 14 | 242.22 | 231.62 | 223.35(-0.24) | 219.38(-0.47) | 216.03(-0.47) | 214.53 | -2.1 | | -19 | 37(3.4) | -50 | [-9] | [-33] | [-8] | -95 | -268 | DT | -0.3 | OpenShort | | (-12) | -17 | -10 | 3 | -20 | -1.8,0 | 25 | | 43 | Dec/9 | 13 | 242.22 | 231.62 | 223.88(-0.22) | 220.42(-0.57) | 217.04(-0.56) | 215.13 | -2.1 | | -19 | 34(3.6) | -50 | [-8] | [-38] | [-7] | -100 | -312 | DT | -0.4 | HoldShort | | (-9) | -20 | -13 | 6 | -20 | -2,0 | 25 | | 44 | Dec/9 | 12 | 242.22 | 231.62 | 224.38(-0.2) | 221.68(-0.66) | 218.27(-0.69) | 215.87 | -2 | | -19 | 30(3.8) | -50 | [-7] | [-44] | [-11] | -103 | -353 | DT | -0.6 | HoldShort | | (-8) | -25 | -25 | 5 | -20 | -2.1,0 | 25 | | 45 | Dec/9 | 11 | 242.22 | 231.62 | 224.82(-0.2) | 223.15(-0.49) | 219.79(-0.63) | 217.35 | -1.9 | | -19 | 27(3.7) | -50 | [-7] | [-39] | [-6] | -105 | -289 | DT | -0.7 | HoldShort | | (-6) | -23 | 1 | 2 | -20 | -2.2,0 | 25 | | | | |
| 46 | Dec/9 | 10 | 242.22 | 231.62 | 225.28(-0.2) | 224.26(-0.44) | 221.19(-0.73) | 217.27 | -1.9 | | -19 | 23(4.9) | -50 | [-7] | [-42] | [-24] | -118 | -344 | DT | -1.3 | HoldShort | | (-8) | -26 | -36 | -9 | -20 | -2.7,0 | 25 | | 47 | Dec/9 | 9 | 242.22 | 231.62 | 225.73(-0.17) | 225.25(-0.31) | 222.81(-0.44) | 219.42 | -1.7 | | -19 | 18(3.1) | -50 | [-6] | [-29] | [-21] | -118 | -221 | DT | -1.4 | HoldShort? | | (-6) | -16 | -33 | -11 | -20 | -2.7,0 | 25 | | 48 | Dec/8 | 15 | 243.95 | 235.63 | 226.12(-0.2) | 225.95(-0.26) | 223.8(-0.59) | 221.36 | -2 | | -14 | 15(-1.1) | -50 | [-7] | [-32] | [-26] | -110 | -159 | DT | -1.3 | CloseShort? | | (-6) | -21 | -37 | -37 | -20 | -2.4,0 | 25 | | 49 | Dec/8 | 14 | 243.95 | 235.63 | 226.57(-0.14) | 226.54(-0.1) | 225.13(-0.6) | 223.6 | -1.8 | | -14 | 16(-0.4) | -50 | [-5] | [-29] | [-13] | -90 | -141 | DT | -0.9 | HoldShort | | (-6) | -22 | -7 | -30 | -20 | -1.7,3 | 25 | | 50 | Dec/8 | 13 | 243.95 | 235.63 | 226.88(-0.12) | 226.77(-0.14) | 226.48(-0.39) | 224.05 | -1.8 | | -14 | 16(0.7) | -50 | [-4] | [-22] | [-16] | -84 | -96 | DT | -1.3 | HoldShort | | (-5) | -14 | -20 | -28 | -20 | -1.5,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|