|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $241.7400 One month high (close): $268.6200
PXD Daily Change: 1.31% Daily StdDev 2.68% PXD EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $254.37(1.31%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 254.09 | 252.9 | 247.54(0.28) | 250.65(0.12) | 251.26(0.42) | 253.79 | -0.1 | | -2 | 76(0) | 50 | [10] | [22] | [13] | 83 | 86 | UT | 0.6 | HoldLong? | | (14) | 16 | 17 | 10 | 20 | 1.4,98 | 50 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.9(weak_daily_ema_10 -0.35%) 250.65(hourly_sma_10 -1.24%) 247.54(hourly_sma_20 -2.46%)
Resistance Levels: 254.09(daily_ema_20 0.12%)
|
| | | 2 | Nov/23 | 14 | 254.09 | 252.9 | 246.85(0.06) | 250.35(0.14) | 250.22(0.27) | 252.7 | -0.2 | | -2 | 76(2.2) | 20 | [2] | [14] | [15] | 75 | 248 | UT | 0.5 | OpenLong | | (10) | 10 | 32 | 9 | 20 | 1.3,92 | 50 | | 3 | Nov/23 | 13 | 254.09 | 252.9 | 246.71(0.04) | 250.01(0.11) | 250.22(-0) | 250.66 | -0.6 | | -2 | 74(1.1) | -15 | [2] | [3] | [4] | 61 | 122 | RG | 0.3 | Wait | | (1) | -0 | 13 | 2 | -6 | 0.9,88 | 50 | | 4 | Nov/23 | 12 | 254.09 | 252.9 | 246.61(0.03) | 249.74(0.16) | 249.56(-0.03) | 249.85 | -0.7 | | -2 | 73(0.7) | -10 | [1] | [3] | [0] | 52 | 95 | RG | 0.1 | Wait | | (1) | -1 | 9 | -2 | -20 | 0.7,84 | 50 | | 5 | Nov/23 | 11 | 254.09 | 252.9 | 246.54(0.02) | 249.34(0.22) | 249.63(-0.18) | 249.29 | -0.8 | | -2 | 72(0.4) | -20 | [1] | [-1] | [-3] | 48 | 49 | DR | -0.1 | OpenShort | | (1) | -7 | 7 | -8 | -20 | 0.6,83 | 50 | | | | |
| 6 | Nov/23 | 10 | 254.09 | 252.9 | 246.54(0) | 248.8(0.17) | 250.09(-0.15) | 248.87 | -0.9 | | -2 | 72(-0.1) | -30 | [0] | [-1] | [-5] | 54 | 65 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -6 | -20 | 0.6,89 | 50 | | 7 | Nov/23 | 9 | 254.09 | 252.9 | 246.5(0.02) | 248.39(0.17) | 250.09(-0) | 249.25 | -0.8 | | -2 | 72(0.6) | -25 | [1] | [4] | [-9] | 57 | 92 | CR | -0.3 | HoldShort? | | (0) | -0 | -21 | -6 | -10 | 0.6,92 | 50 | | 8 | Nov/22 | 15 | 254.59 | 251.73 | 246.44(0.06) | 247.98(0.32) | 250.47(0.22) | 250.61 | -0.6 | | -5 | 71(5.5) | -25 | [2] | [13] | [2] | 72 | 165 | RG | 0 | Wait? | | (2) | 8 | 4 | 2 | 8 | 1,97 | 50 | | 9 | Nov/22 | 14 | 254.59 | 251.73 | 246.3(-0.11) | 247.2(0.56) | 249.93(0.35) | 250.33 | -0.7 | | -5 | 66(-6) | -50 | [-4] | [21] | [-5] | 73 | 347 | RG | 0.1 | Wait | | (2) | 13 | -14 | 10 | -20 | 1,98 | 50 | | 10 | Nov/22 | 13 | 254.59 | 251.73 | 246.56(-0.08) | 245.82(0.57) | 249.06(0.62) | 251.2 | -0.5 | | -5 | 72(-4.4) | -30 | [-3] | [32] | [7] | 74 | 413 | UR | 0.5 | SmallShort | | (-4) | 23 | 4 | 19 | 20 | 1,99 | 50 | | | | |
| 11 | Nov/22 | 12 | 254.59 | 251.73 | 246.76(-0.08) | 244.42(0.44) | 247.52(0.51) | 250.98 | -0.6 | | -5 | 76(-4.1) | -15 | [-3] | [25] | [21] | 67 | 365 | UR | 0.7 | SmallShort | | (-4) | 19 | 27 | 24 | 20 | 0.9,94 | 50 | | 12 | Nov/22 | 11 | 254.59 | 251.73 | 246.96(-0.08) | 243.34(-0.03) | 246.27(0.32) | 249.25 | -0.8 | | -5 | 80(-2.3) | -5 | [-3] | [9] | [25] | 44 | 242 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 22 | 20 | 0.4,84 | 50 | | 13 | Nov/22 | 10 | 254.59 | 251.73 | 247.15(-0.06) | 243.41(-0.03) | 245.49(0.42) | 247.79 | -1.1 | | -5 | 83(-0.8) | 10 | [-2] | [13] | [22] | 17 | 184 | UR | 0.4 | SmallShort | | (-4) | 16 | 29 | 13 | 20 | 0.1,64 | 50 | | 14 | Nov/22 | 9 | 254.59 | 251.73 | 247.29(-0.1) | 243.49(-0.11) | 244.47(0.78) | 246 | -1.4 | | -5 | 84(-0.7) | 5 | [-4] | [25] | [23] | -4 | 226 | UR | 0.3 | SmallShort? | | (-4) | 29 | 40 | 12 | 20 | -0.2,51 | 50 | | 15 | Nov/21 | 15 | 255.24 | 252.48 | 247.53(-0.14) | 243.75(-0.19) | 242.58(0.5) | 243.55 | -1.7 | | -7 | 84(7.3) | -30 | [-5] | [12] | [-2] | -21 | 88 | RG | 0.2 | Wait? | | (-6) | 19 | -23 | 15 | 20 | -0.7,47 | 46 | | | | |
| 16 | Nov/21 | 14 | 255.24 | 252.48 | 247.88(-0.21) | 244.21(-0.16) | 241.37(0.4) | 244.98 | -1.5 | | -7 | 77(-3.4) | -40 | [-8] | [8] | [9] | -23 | 171 | UR | 0.7 | SmallShort | | (-5) | 15 | -2 | 28 | 20 | -0.5,40 | 46 | | 17 | Nov/21 | 13 | 255.24 | 252.48 | 248.41(-0.22) | 244.61(-0.11) | 240.4(-0.36) | 245.13 | -1.5 | | -7 | 80(-2.9) | -45 | [-8] | [-20] | [21] | -39 | -6 | DP | 0.9 | OpenShort | | (-9) | -13 | 40 | 24 | 20 | -0.6,26 | 46 | | 18 | Nov/21 | 12 | 255.24 | 252.48 | 248.95(-0.26) | 244.87(-0.22) | 241.28(-0.5) | 242.66 | -1.8 | | -7 | 83(0.2) | -25 | [-10] | [-27] | [34] | -67 | -121 | DP | 0.2 | OpenShort | | (-11) | -19 | 102 | 12 | -19 | -1.1,11 | 46 | | 19 | Nov/21 | 11 | 255.24 | 252.48 | 249.61(-0.43) | 245.4(-0.78) | 242.49(-1.02) | 236.57 | -2.7 | | -7 | 83(9.4) | -50 | [-16] | [-59] | [-14] | -108 | -355 | DT | -1 | HoldShort | | (-16) | -38 | -12 | -18 | -20 | -2.3,0 | 46 | | 20 | Nov/21 | 10 | 255.24 | 252.48 | 250.68(-0.43) | 247.33(-0.71) | 244.99(-0.84) | 237.29 | -2.6 | | -7 | 74(9.4) | -50 | [-16] | [-51] | [-30] | -110 | -323 | DT | -1.5 | HoldShort | | (-17) | -31 | -51 | -13 | -20 | -2.7,8 | 46 | | | | |
| 21 | Nov/21 | 9 | 255.24 | 252.48 | 251.77(-0.4) | 249.11(-0.59) | 247.07(-0.7) | 240.38 | -2.2 | | -7 | 64(5.8) | -50 | [-15] | [-43] | [-61] | -104 | -238 | DT | -1.5 | HoldShort? | | (-16) | -26 | -149 | -11 | -20 | -2.6,11 | 46 | | 22 | Nov/18 | 15 | 256.44 | 253.87 | 252.79(-0.21) | 250.58(-0.12) | 248.82(0.15) | 249.81 | -1 | | -5 | 58(-7) | -40 | [-8] | [0] | [9] | -53 | 113 | UR | 0.2 | SmallShort? | | (-9) | 6 | 20 | 10 | 3 | -0.7,15 | 46 | | 23 | Nov/18 | 14 | 256.44 | 253.87 | 253.33(-0.24) | 250.88(-0.08) | 248.44(0.04) | 248.55 | -1.2 | | -5 | 65(-2.1) | -50 | [-9] | [-3] | [-4] | -71 | 48 | DT | 0 | OpenShort | | (-10) | 2 | -1 | 3 | -20 | -1.1,7 | 46 | | 24 | Nov/18 | 13 | 256.44 | 253.87 | 253.95(-0.2) | 251.09(-0.08) | 248.34(-0.53) | 248.62 | -1.2 | | -5 | 68(0.4) | -50 | [-8] | [-24] | [0] | -72 | -147 | DT | 0.1 | OpenShort | | (-10) | -20 | 11 | 2 | -20 | -1.2,8 | 46 | | 25 | Nov/18 | 12 | 256.44 | 253.87 | 254.47(-0.22) | 251.3(-0.11) | 249.67(-0.6) | 247.92 | -1.3 | | -5 | 67(2.7) | -50 | [-8] | [-28] | [-13] | -83 | -194 | DT | -0.4 | OpenShort | | (-10) | -23 | -20 | -3 | -20 | -1.5,5 | 46 | | | | |
| 26 | Nov/18 | 11 | 256.44 | 253.87 | 255.03(-0.17) | 251.57(-0.25) | 251.17(-0.46) | 249.2 | -1.1 | | -5 | 64(2.2) | -50 | [-6] | [-25] | [2] | -80 | -177 | DP | -0.5 | OpenShort | | (-8) | -17 | 20 | -23 | -8 | -1.4,5 | 46 | | 27 | Nov/18 | 10 | 256.44 | 253.87 | 255.47(-0.2) | 252.2(-0.33) | 252.32(-0.41) | 247.97 | -1.3 | | -5 | 62(6) | -50 | [-8] | [-24] | [-7] | -78 | -196 | DT | -1.1 | OpenShort | | (-8) | -15 | 2 | -19 | -20 | -1.8,17 | 46 | | 28 | Nov/18 | 9 | 256.44 | 253.87 | 255.98(-0.21) | 253.04(-0.3) | 253.35(-0.2) | 247.83 | -1.3 | | -5 | 56(6.8) | -50 | [-8] | [-16] | [-47] | -73 | -168 | DT | -1.5 | OpenShort? | | (-8) | -8 | -118 | -11 | -20 | -2.2,32 | 46 | | 29 | Nov/17 | 15 | 257.16 | 254.41 | 256.51(-0.05) | 253.81(-0.08) | 253.85(0.36) | 255.48 | -0.3 | | -2 | 49(-1.2) | 5 | [-2] | [12] | [10] | -11 | 94 | UR | 0.5 | SmallShort? | | (-3) | 14 | 4 | 20 | 20 | -0.3,47 | 50 | | 30 | Nov/17 | 14 | 257.16 | 254.41 | 256.63(-0.05) | 254.02(-0.17) | 252.94(0.38) | 255.22 | -0.3 | | -2 | 51(0.2) | 15 | [-2] | [11] | [10] | -22 | 87 | UR | 0.7 | SmallShort | | (-2) | 14 | -0 | 26 | 20 | -0.4,38 | 50 | | | | |
| 31 | Nov/17 | 13 | 257.16 | 254.41 | 256.75(-0.09) | 254.44(-0.2) | 251.98(-0.02) | 255.24 | -0.3 | | -2 | 50(-1.2) | 15 | [-3] | [-5] | [22] | -40 | 18 | RG | 1 | SmallShort | | (-2) | -1 | 38 | 24 | 20 | -0.5,23 | 50 | | 32 | Nov/17 | 12 | 257.16 | 254.41 | 256.97(-0.13) | 254.96(-0.32) | 252.02(-0.28) | 252.84 | -0.7 | | -2 | 52(2.1) | 0 | [-5] | [-17] | [16] | -71 | -104 | RG | 0.2 | Wait | | (-6) | -10 | 37 | 17 | 6 | -1.2,9 | 50 | | 33 | Nov/17 | 11 | 257.16 | 254.41 | 257.31(-0.16) | 255.78(-0.4) | 252.74(-0.41) | 250.49 | -1 | | -2 | 50(6.2) | -50 | [-6] | [-24] | [-7] | -101 | -217 | DT | -0.7 | HoldShort | | (-7) | -15 | -6 | -2 | -20 | -2.1,2 | 50 | | 34 | Nov/17 | 10 | 257.16 | 254.41 | 257.72(-0.12) | 256.81(-0.28) | 253.78(-0.44) | 250.89 | -1 | | -2 | 43(4.5) | -40 | [-5] | [-23] | [-6] | -111 | -260 | DT | -1 | HoldShort | | (-6) | -16 | 7 | -7 | -20 | -2.5,2 | 50 | | 35 | Nov/17 | 9 | 257.16 | 254.41 | 258.02(-0.21) | 257.53(-0.38) | 254.89(-0.79) | 250.43 | -1 | | -2 | 39(15.1) | -50 | [-8] | [-38] | [-40] | -122 | -277 | DT | -1.8 | HoldShort? | | (-6) | -29 | -82 | -16 | -20 | -3,3 | 50 | | | | |
| 36 | Nov/16 | 15 | 257.06 | 254.28 | 258.56(-0.02) | 258.5(-0.1) | 256.91(-0.39) | 255.75 | -0.2 | | -2 | 24(1.8) | -30 | [-1] | [-16] | [-11] | -95 | -183 | DT | -0.8 | OpenShort? | | (-4) | -15 | -6 | -28 | -20 | -1.9,3 | 41 | | 37 | Nov/16 | 14 | 257.06 | 254.28 | 258.61(0.03) | 258.75(-0.06) | 257.92(-0.34) | 256.1 | -0.1 | | -2 | 22(-2.9) | -20 | [1] | [-13] | [-10] | -89 | -209 | DR | -1.3 | HoldShort | | (-0) | -13 | 6 | -45 | -20 | -1.7,4 | 41 | | 38 | Nov/16 | 13 | 257.06 | 254.28 | 258.52(0.03) | 258.91(-0.12) | 258.81(-0.39) | 255.69 | -0.2 | | -2 | 25(-2.8) | -45 | [1] | [-16] | [-23] | -73 | -229 | DR | -1.9 | OpenShort | | (1) | -14 | -29 | -50 | -20 | -1.7,20 | 41 | | 39 | Nov/16 | 12 | 257.06 | 254.28 | 258.43(0.07) | 259.21(-0.03) | 259.83(-0.16) | 257.6 | 0.1 | | -2 | 28(-4.2) | -30 | [3] | [-6] | [-17] | -10 | -134 | DR | -1.2 | OpenShort | | (3) | -6 | -27 | -28 | -20 | -0.5,53 | 41 | | 40 | Nov/16 | 11 | 257.06 | 254.28 | 258.26(0.14) | 259.28(0.09) | 260.25(0.07) | 259.39 | 0.4 | | -2 | 32(-5.1) | 5 | [5] | [6] | [-9] | 47 | -76 | CR | -0.4 | HoldShort | | (5) | 3 | -21 | -9 | -9 | 0.5,84 | 41 | | | | |
| 41 | Nov/16 | 10 | 257.06 | 254.28 | 257.89(0.17) | 259.04(0.02) | 260.08(0.17) | 260.77 | 0.6 | | -2 | 37(-4.5) | 30 | [6] | [8] | [5] | 78 | -9 | UT | 0.3 | HoldLong | | (7) | 6 | 2 | 8 | 20 | 1.2,98 | 41 | | 42 | Nov/16 | 9 | 257.06 | 254.28 | 257.44(0.19) | 258.99(0.06) | 259.63(0.24) | 260.64 | 0.5 | | -2 | 41(-2.9) | 30 | [7] | [12] | [3] | 74 | -2 | UT | 0.4 | OpenLong? | | (8) | 9 | -3 | 8 | 20 | 1.2,94 | 41 | | 43 | Nov/15 | 15 | 256.93 | 254.18 | 256.96(0.21) | 258.83(0.08) | 259.01(0.17) | 260.82 | 0.6 | | 0 | 44(0) | 50 | [8] | [11] | [13] | 74 | -7 | UT | 0.6 | OpenLong? | | (8) | 6 | 24 | 10 | 20 | 1.3,91 | 46 | | 44 | Nov/15 | 14 | 256.93 | 254.18 | 256.41(0.26) | 258.62(0.04) | 258.57(0.1) | 259.23 | 0.3 | | 0 | 44(-9.6) | 50 | [10] | [9] | [2] | 55 | -115 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | 3 | 6 | 0.9,82 | 46 | | 45 | Nov/15 | 13 | 256.93 | 254.18 | 255.75(0.25) | 258.52(-0.03) | 258.31(0.14) | 259 | 0.3 | | 0 | 54(-6.2) | 50 | [9] | [9] | [6] | 51 | -75 | UT | 0.2 | OpenLong | | (11) | 5 | 12 | -2 | 20 | 0.9,78 | 46 | | | | |
| 46 | Nov/15 | 12 | 256.93 | 254.18 | 255.1(0.22) | 258.59(0.05) | 257.94(-0.15) | 258.21 | 0.2 | | 0 | 60(-4.3) | 30 | [8] | [-1] | [-1] | 45 | -125 | DR | 0.1 | OpenShort | | (10) | -6 | 6 | -5 | -20 | 0.7,77 | 46 | | 47 | Nov/15 | 11 | 256.93 | 254.18 | 254.54(0.21) | 258.47(0.13) | 258.34(-0.13) | 257.8 | 0.1 | | 0 | 64(-3.3) | 20 | [8] | [1] | [-9] | 47 | -100 | CR | -0.1 | HoldShort | | (9) | -5 | -14 | -5 | -20 | 0.7,79 | 46 | | 48 | Nov/15 | 10 | 256.93 | 254.18 | 254(0.24) | 258.14(0.21) | 258.68(0.05) | 258.73 | 0.3 | | 0 | 68(-0.9) | 40 | [9] | [10] | [6] | 57 | -25 | UT | 0 | OpenLong | | (10) | 2 | 14 | 19 | -20 | 1,82 | 46 | | 49 | Nov/15 | 9 | 256.93 | 254.18 | 253.39(0.22) | 257.6(0.14) | 258.55(-0.07) | 257.81 | 0.1 | | 0 | 69(-2.2) | 30 | [8] | [4] | [3] | 59 | -58 | UT | -0.2 | OpenLong? | | (9) | -3 | 5 | 20 | -20 | 0.9,86 | 46 | | 50 | Nov/14 | 15 | 256.08 | 253.14 | 252.84(0.24) | 257.25(0.2) | 258.74(-0.19) | 257.47 | 0.2 | | -2 | 71(1.5) | -5 | [9] | [-1] | [-12] | 63 | -93 | DR | -0.3 | OpenShort? | | (9) | -7 | -38 | 21 | -20 | 0.9,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|