Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $252.9200 (0%) ($249.0500 - $260.0850) on Wed. Nov. 2, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.61% (three month average)
RSI   51
Latest Price   $252.9200(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1% a day on average for past five trading days.
Weekly Trend   PXD advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(70%)    IWD(46%)    DIA(42%)    IWM(42%)    IWN(42%)
Factors Impacting PXD price   PXD will decline at least -1.305% in a week (0% probabilities).
BNDX(-19%)    SHY(-17%)    UUP(-16%)    VIXM(-8%)    TBT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.305% (StdDev 2.61%)
Hourly BBV -0.7 ()
Intraday Trend 0.2%

Resistance Level   $254.78
5 Day Moving Average   $257.08(-1.62%)
10 Day Moving Average   $260.08(-2.75%)
20 Day Moving Average   $254.78(-0.73%)
To recent high   -5.8%
To recent low   23.1%
Market Cap   $41.549b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.07% (three month std-dev: 2.61%) daily (68% of days).

Sample size 4 Average positive next day return: 1.61%(50%) Average negative next day return: -3.55%(50%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -2.9%(100%) Sample size 4 Average positive next weekly return: 1.94%(25%) Average negative next weekly return: -3.55%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2022	234.57	254.78	260.08	257.08	258.16	255.33	252.92(0%)	N/A	N/A	0	-0.5	-58	-60	-80	9	2.17	59%	-0.05	76.9	2.61%	-0.7	-0.2	51	0.5
2	Nov_1_2022	234.68	254.72	260.03	259.6	261.86	256.9	252.93(-1.36%)	CR	SmallShort	-20	-0.8	-82	-110	-113	13	2.45	56%	-0.04	104.7	2.61%	-1.9	-0.2	57	1.2
3	Oct_31_2022	234.77	254.31	259.43	261.98	264.25	260.99	256.41(-0.35%)	N/A	N/A	0	-0.6	-104	-60	-143	13	2.41	56%	-0.06	117.5	2.65%	-0.9	0.2	60	2.2
4	Oct_28_2022	234.92	253.17	258.38	264.42	266.5	266.83	257.31(-3.21%)	N/A	N/A	0	-0.6	0	30	-23	70	3.53	58%	-0.09	108.9	2.68%	-2	0.3	57	1.4
5	Oct_27_2022	235.12	251.29	256.82	265.83	267.04	267.52	265.84(0.13%)	UT	OpenLong	75	0	67	30	56	98	2.25	62%	-0.08	100.9	2.65%	-0.5	1	55	1.8

6	Oct_26_2022	235.3	248.92	255.49	263.46	264.95	266.18	265.49(0.25%)	UT	OpenLong	75	0.1	49	50	39	77	2.46	62%	-0.08	86	2.68%	-0.3	1.1	55	1.3
7	Oct_25_2022	235.5	246.47	253.59	260.47	261.59	266.56	264.83(-1.41%)	UD	OpenLong	75	0.3	111	150	117	91	2.08	65%	-0.06	69.8	2.69%	-0.2	1.1	59	1.4
8	Oct_24_2022	235.64	243.67	251.64	256.42	256.87	263.72	268.62(1.62%)	UT	OpenLong	75	0.7	179	190	203	107	2.28	65%	-0.05	52.5	2.76%	1.3	1.4	66	1.1
9	Oct_21_2022	235.76	240.55	249.55	251.5	251.37	256.62	264.35(4.07%)	UT	OpenLong	75	0.7	155	140	177	87	2.53	65%	-0.05	36.9	2.77%	1.5	1.3	71	0.9
10	Oct_20_2022	235.87	237.8	248.55	246.61	247.36	250.01	254.02(1.38%)	UT	OpenLong	75	0.4	85	80	92	62	2.09	63%	-0.1	22.7	2.74%	1.1	0.9	75	1.4

11	Oct_19_2022	236.11	236.39	248.66	246.5	245.48	246.11	250.55(2.46%)	UT	OpenLong	75	0.2	34	10	23	68	1.56	63%	-0.12	18.5	2.74%	2.2	0.8	74	0.3
12	Oct_18_2022	236.39	235.21	248.68	245.76	245.94	244.71	244.54(0.2%)	UD	OpenLong	65	-0.1	19	-30	-3	86	1.37	63%	0.03	11.3	2.73%	0.4	0.6	73	0.6
13	Oct_17_2022	236.31	234.53	248.67	246.08	245.84	244.85	244.05(1.73%)	N/A	N/A	0	-0.1	-10	-30	-48	104	1.45	63%	-0.16	9.2	2.73%	-0.4	0.6	76	0.5
14	Oct_14_2022	236.68	234	247.64	247.19	246.03	247.16	239.89(-5.35%)	UD	OpenLong	65	-0.4	18	20	-25	146	2.69	63%	-0.17	7.4	2.73%	-1.6	0.4	76	0.8
15	Oct_13_2022	237.09	233.91	245.7	250.61	247.92	246.84	253.45(2.66%)	UT	HoldLong	65	0.2	55	-60	8	197	1.73	67%	-0.11	13.3	2.66%	1.6	1.2	82	0.2

16	Oct_12_2022	237.34	233.28	242.19	251.22	250.25	244.9	246.89(0.31%)	N/A	N/A	0	-0.3	-38	-160	-102	156	1.98	66%	-0.11	17.3	2.64%	0.3	0.8	61	0.8
17	Oct_11_2022	237.59	233.34	239.21	252.07	252.18	249	246.13(-1.39%)	N/A	N/A	0	-0.4	-62	-90	-130	144	2.11	66%	-0.11	24.1	2.65%	-1.1	0.8	60	0.6
18	Oct_10_2022	237.86	233.01	235.5	251.53	252.85	255.59	249.6(-2.87%)	UD	OpenLong	75	-0.1	90	90	55	196	2.06	66%	-0.07	24	2.66%	-1.5	1	59	0.6
19	Oct_7_2022	238.03	232.78	231.18	247.9	249.3	255.36	256.97(0.19%)	UT	OpenLong	75	0.6	210	190	208	214	2.68	68%	-0.04	20.1	2.63%	0.6	1.5	60	0.6
20	Oct_6_2022	238.12	231.74	226.26	239.81	242.08	250.11	256.49(2.11%)	UT	OpenLong	75	1.1	236	260	261	161	2.25	68%	-0.06	4	2.65%	1.3	1.6	56	1.1

21	Oct_5_2022	238.27	230.46	222.89	231.81	232.79	243.25	251.18(3.19%)	UT	OpenLong	75	1.4	250	330	295	113	3.02	65%	-0.11	-17.4	2.65%	1.5	1.5	51	1.7
22	Oct_4_2022	238.53	229.49	220.16	224.6	224.24	234.04	243.41(5.17%)	UT	OpenLong	75	1.4	256	300	320	62	2.84	64%	-0.11	-39.2	2.68%	1.4	1	42	1.9
23	Oct_3_2022	238.79	229.15	218.59	217.28	217.41	222.33	231.44(6.89%)	RB	SmallLong	20	1	164	160	228	-27	2.94	61%	-0.13	-61.1	2.62%	1.5	0.2	43	0.6
24	Sep_30_2022	239.11	229.59	218.62	212.07	212.27	214.44	216.53(0.01%)	N/A	N/A	0	0.3	18	70	71	-140	2.54	57%	-0.15	-74.9	2.48%	1.1	-0.9	29	-0.2
25	Sep_29_2022	239.47	231.14	220.75	210.56	210.15	212.49	216.5(0.63%)	DP	OpenShort	-65	0.4	-9	70	42	-162	2.39	54%		-81.4	2.48%	1.9	-1.1	37	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.