Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 9 2022



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220909 PXDHourly  Intraday  $238.11  $239.62  1.74%  0.65%  2.39%  -0.5  $-0.05%  -0.68%1.56%Chart
  2 20220413 INTUHourly  Intraday  $462.45  $470.43  0.13%  1.73%  1.86%  -0.6  $-1%  -0.83%1.65%Chart
  3 20220302 EXPEHourly  Intraday  $193.5  $192.2  3.03%  -0.69%  2.34%  -0.6  $-9.19%  -0.67%1.69%Chart
  4 20220105 PFEHourly  Intraday  $55.77  $55.63  2.27%  -0.25%  2.02%  -0.6  1.83%  -0.68%1.51%Chart
  5 20211103 EDCHourly  Intraday  $80.22  $82.23  -0.71%  2.49%  1.78%  -0.6  $-0.84%  -0.59%1.27%Chart
 
  6 20210301 TJXHourly  Intraday  $66.95  $67.25  1.45%  0.46%  1.91%  -0.5  $-3.08%  -0.67%1.2%Chart
  7 20200629 OHourly  Intraday  $57.98  $59.78  -0.74%  3.09%  2.35%  -0.6  $-2.02%  -0.55%1.4%Chart
  8 20200625 ADPHourly  Intraday  $144.38  $147.59  -0.32%  2.21%  1.89%  -0.6  1.84%  -0.54%1.31%Chart
  9 20200612 VHourly  Intraday  $193.62  $192.26  2.51%  -0.72%  1.79%  -0.4  $-0.03%  -0.74%1.85%Chart
  10 20200507 MCDHourly  Intraday  $179.22  $181.12  1.28%  1.07%  2.35%  -0.5  $-3.15%  -0.71%1.18%Chart
 
  11 20200505 SBACHourly  Intraday  $291.77  $295.14  1.05%  1.17%  2.22%  -0.4  $-2.01%  -0.68%1.47%Chart
  12 20200128 NTESHourly  Intraday  $324.83  $65.58  404.24%  -402.44%  1.8%  -0.5  4.53%  -0.78%1.79%Chart
  13 20191004 PRUHourly  Intraday  $0  $87.35  -100%  102.12%  2.12%  -0.4  2.37%  -0.64%1.64%Chart
  14 20191004 BBTHourly  Intraday  $0  $51.66  -100%  101.67%  1.67%  -0.6  0.66%  -0.69%1.74%Chart
  15 20190925 AALHourly  Intraday  $0  $27.43  -100%  101.65%  1.65%  -0.4  $-7.49%  -0.83%1.66%Chart
 
  16 20190816 NVTAHourly  Intraday  $0  $25.17  -100%  102.44%  2.44%  -0.4  $-4.65%  -0.75%1.23%Chart
  17 20190426 CATHourly  Intraday  $0  $138.96  -100%  102.08%  2.08%  -0.4  0.11%  -0.63%1.33%Chart
  18 20181128 BMYHourly  Intraday  $0  $51.59  -100%  101.66%  1.66%  -0.6  2.4%  -0.57%1.2%Chart
  19 20180926 DSLVHourly  Intraday  $0  $36.16  -100%  102.35%  2.35%  -0.6  $-6.61%  -0.52%1.74%Chart
  20 20180321 CLVSHourly  Intraday  $0  $57.94  -100%  102.17%  2.17%  -0.6  $-8.73%  -0.57%1.26%Chart
 
  21 20170728 BPMCHourly  Intraday  $0  $53.07  -100%  101.55%  1.55%  -0.4  $-8.31%  -0.55%1.71%Chart
  22 20160617 GWPHHourly  Intraday  $0  $87.37  -100%  101.94%  1.94%  -0.6  $-4.65%  -0.54%1.63%Chart
  23 20160510 CMIHourly  Intraday  $0  $114.78  -100%  102.1%  2.1%  -0.4  $-0.44%  -0.67%1.48%Chart
  24 20150515 CSXHourly  Intraday  $0  $32.89  -100%  101.72%  1.72%  -0.6  $-0.08%  -0.67%1.44%Chart
  25 20150116 XHBHourly  Intraday  $0  $32.65  -100%  101.85%  1.85%  -0.5  2.08%  -0.75%1.28%Chart
 
Total return: 50%
Avg positive open return: 46.41(36%)   Avg negative open return: -81.36(64%)
Avg positive intraday return: 63.72(84%)   Avg negative intraday return: -101.03(16%)
Avg positive next week return: 1.98(32%)   Avg negative next week return: -3.67(68%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA