|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4400 One month high (close): $236.9500
PXD Daily Change: 0% Daily StdDev 2.94% PXD EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $217.14(0%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 218.13 | 223.23 | 217.76(-0.01) | 218.37(-0.12) | 217.98(-0.11) | 217.25 | -0.1 | | 5 | 17(0.1) | 15 | [-0] | [-6] | [-4] | -9 | -37 | RG | -0.6 | Wait? | | (-0) | -4 | -5 | -11 | -12 | -0.4,51 | 54 | Sample size 16 Avg positive next hour return: 0.35%(25%) Avg negative next hour return: -0.38%(75%)
Daily Trend: %
Up Forces: 218.13(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 217.76(hourly_sma_20 0.23%) 218.37(hourly_sma_10 0.52%) 223.23(weak_daily_ema_10 2.75%)
|
| | | 2 | Aug/8 | 14 | 218.13 | 223.23 | 217.79(-0.13) | 218.63(-0.04) | 217.98(0) | 217.55 | -0.1 | | 5 | 17(-5.3) | -5 | [-4] | [-2] | [-5] | 7 | 118 | RG | -0.5 | Wait | | (0) | 0 | -5 | -6 | -20 | -0.2,62 | 54 | | 3 | Aug/8 | 13 | 218.13 | 223.23 | 218.07(-0.13) | 218.72(-0.03) | 218.22(-0.05) | 217.86 | -0 | | 5 | 22(-4.8) | -5 | [-4] | [-4] | [-3] | 19 | 106 | RG | -0.2 | Wait | | (-4) | -2 | -6 | 4 | -20 | -0.1,71 | 54 | | 4 | Aug/8 | 12 | 218.13 | 223.23 | 218.35(-0.08) | 218.78(0.12) | 218.34(-0.11) | 218.25 | 0 | | 5 | 27(-1.6) | 0 | [-3] | [-3] | [-5] | 25 | 52 | RG | -0 | Wait | | (-5) | -4 | -12 | 12 | -20 | -0,75 | 54 | | 5 | Aug/8 | 11 | 218.13 | 223.23 | 218.53(-0.05) | 218.52(0.2) | 218.57(-0.08) | 219 | 0.1 | | 5 | 28(-1.1) | 20 | [-2] | [-0] | [2] | 25 | 49 | UR | 0.2 | SmallShort | | (-2) | -3 | 9 | 7 | -20 | 0.2,70 | 54 | | | | |
| 6 | Aug/8 | 10 | 218.13 | 223.23 | 218.65(-0.09) | 218.08(0.07) | 218.75(-0.08) | 218.41 | 0 | | 5 | 29(-2.3) | 15 | [-3] | [-3] | [5] | 6 | 60 | RG | -0.1 | Wait | | (-2) | -3 | 14 | 0 | 0 | -0.1,58 | 54 | | 7 | Aug/8 | 9 | 218.13 | 223.23 | 218.84(-0.21) | 218.08(-0) | 218.93(-0.13) | 217.53 | -0.1 | | 5 | 32(-5.2) | -30 | [-7] | [-7] | [-7] | -11 | 114 | DT | -0.6 | OpenShort? | | (-5) | -4 | -14 | -4 | -19 | -0.5,52 | 54 | | 8 | Aug/5 | 15 | 217.98 | 223.77 | 219.3(-0.25) | 217.94(0.1) | 219.22(-0.01) | 218.43 | 0.1 | | 6 | 37(-9.5) | -25 | [-9] | [-0] | [-5] | 5 | 204 | DT | -0.3 | OpenShort? | | (-6) | -0 | -18 | 5 | -5 | -0.3,62 | 57 | | 9 | Aug/5 | 14 | 217.98 | 223.77 | 219.86(-0.21) | 217.73(0.16) | 219.25(0.36) | 219.55 | 0.2 | | 6 | 46(-6.4) | 10 | [-7] | [13] | [3] | 6 | 280 | UR | 0.1 | SmallShort | | (-8) | 12 | -6 | 14 | 20 | -0.1,58 | 57 | | 10 | Aug/5 | 13 | 217.98 | 223.77 | 220.33(-0.2) | 217.38(0.11) | 218.47(0.5) | 219.9 | 0.2 | | 6 | 53(-5) | 20 | [-7] | [17] | [8] | 1 | 293 | UR | 0.3 | SmallShort | | (-8) | 17 | 2 | 17 | 20 | -0.1,53 | 57 | | | | |
| 11 | Aug/5 | 12 | 217.98 | 223.77 | 220.78(-0.22) | 217.14(0.09) | 217.39(0.22) | 219.74 | 0.2 | | 6 | 58(-4.6) | 25 | [-7] | [8] | [15] | -11 | 214 | UR | 0.5 | SmallShort | | (-8) | 7 | 20 | 21 | 20 | -0.2,44 | 57 | | 12 | Aug/5 | 11 | 217.98 | 223.77 | 221.26(-0.24) | 216.95(-0.2) | 216.91(0.14) | 218.5 | 0.1 | | 6 | 62(-3.4) | 20 | [-8] | [-0] | [11] | -37 | 144 | UR | 0.3 | SmallShort | | (-9) | 5 | 2 | 16 | 20 | -0.6,28 | 57 | | 13 | Aug/5 | 10 | 217.98 | 223.77 | 221.8(-0.23) | 217.38(-0.22) | 216.6(0.25) | 218.39 | 0.1 | | 6 | 66(-2.6) | 40 | [-8] | [3] | [22] | -51 | 131 | UR | 0.3 | SmallShort | | (-9) | 8 | 41 | 9 | 20 | -0.7,17 | 57 | | 14 | Aug/5 | 9 | 217.98 | 223.77 | 222.31(-0.28) | 217.85(-0.31) | 216.05(-0.11) | 215.83 | -0.3 | | 6 | 68(1.9) | 5 | [-9] | [-11] | [6] | -74 | -46 | RG | -0 | Wait? | | (-11) | -4 | 20 | 3 | -10 | -1.2,6 | 57 | | 15 | Aug/4 | 15 | 218 | 223.25 | 222.93(-0.32) | 218.53(-0.31) | 216.29(-0.28) | 214.59 | -0.4 | | 4 | 67(3) | -50 | [-11] | [-18] | [-19] | -85 | -129 | DT | -0.3 | OpenShort? | | (-10) | -9 | -43 | 3 | -20 | -1.6,5 | 56 | | | | |
| 16 | Aug/4 | 14 | 218 | 223.25 | 223.64(-0.26) | 219.22(-0.25) | 216.9(-0.05) | 217.28 | -0.1 | | 4 | 64(1.1) | -5 | [-9] | [-8] | [1] | -78 | -42 | RG | 0.1 | Wait | | (-9) | -2 | 2 | 8 | -7 | -1.3,5 | 56 | | 17 | Aug/4 | 13 | 218 | 223.25 | 224.23(-0.24) | 219.76(-0.4) | 217(-0.52) | 217.18 | -0.1 | | 4 | 62(2.3) | -10 | [-8] | [-26] | [6] | -82 | -206 | DP | 0 | OpenShort | | (-10) | -17 | 16 | 5 | 2 | -1.4,3 | 56 | | 18 | Aug/4 | 12 | 218 | 223.25 | 224.78(-0.24) | 220.64(-0.61) | 218.14(-0.69) | 216.16 | -0.2 | | 4 | 60(5.4) | -30 | [-8] | [-35] | [-1] | -95 | -316 | DT | -0.4 | OpenShort | | (-10) | -23 | -1 | 1 | -14 | -1.8,0 | 56 | | 19 | Aug/4 | 11 | 218 | 223.25 | 225.31(-0.26) | 221.99(-0.58) | 219.65(-0.52) | 216.22 | -0.2 | | 4 | 55(6.7) | -45 | [-9] | [-29] | [-14] | -103 | -275 | DT | -0.8 | HoldShort | | (-8) | -17 | -21 | -12 | -20 | -2.1,0 | 56 | | 20 | Aug/4 | 10 | 218 | 223.25 | 225.89(-0.24) | 223.29(-0.52) | 220.79(-0.37) | 217.57 | -0.1 | | 4 | 48(6.6) | -30 | [-8] | [-23] | [-9] | -98 | -231 | DT | -0.8 | OpenShort | | (-8) | -12 | -4 | -8 | -20 | -2.2,7 | 56 | | | | |
| 21 | Aug/4 | 9 | 218 | 223.25 | 226.43(-0.22) | 224.45(-0.5) | 221.62(-0.41) | 217.83 | -0 | | 4 | 41(7.1) | -40 | [-7] | [-24] | [-35] | -99 | -267 | DT | -1.2 | OpenShort? | | (-8) | -14 | -80 | -1 | -20 | -2.6,16 | 56 | | 22 | Aug/3 | 15 | 218.22 | 223.52 | 226.94(-0.16) | 225.57(-0.29) | 222.53(-0.28) | 223.03 | 0.6 | | 7 | 34(1.1) | 0 | [-5] | [-15] | [-2] | -68 | -83 | RG | 0.2 | Wait? | | (-5) | -9 | -9 | 12 | -17 | -1.4,17 | 64 | | 23 | Aug/3 | 14 | 218.22 | 223.52 | 227.31(-0.29) | 226.23(-0.22) | 223.16(-0.5) | 223.62 | 0.7 | | 7 | 33(-8.2) | -15 | [-10] | [-22] | [7] | -74 | -1 | DP | 0.2 | OpenShort | | (-5) | -17 | 28 | -0 | -20 | -1.4,11 | 64 | | 24 | Aug/3 | 13 | 218.22 | 223.52 | 227.97(-0.33) | 226.73(-0.26) | 224.28(-0.66) | 221.81 | 0.4 | | 7 | 41(-2) | -35 | [-11] | [-28] | [-9] | -96 | -110 | DT | -0.7 | HoldShort | | (-12) | -22 | 6 | -16 | -20 | -1.9,2 | 64 | | 25 | Aug/3 | 12 | 218.22 | 223.52 | 228.72(-0.31) | 227.33(-0.33) | 225.78(-0.67) | 221.42 | 0.4 | | 7 | 43(1.8) | -40 | [-10] | [-30] | [-21] | -103 | -184 | DT | -1.3 | HoldShort | | (-12) | -22 | -21 | -31 | -20 | -2.1,0 | 64 | | | | |
| 26 | Aug/3 | 11 | 218.22 | 223.52 | 229.43(-0.28) | 228.08(-0.29) | 227.31(-0.62) | 222.79 | 0.6 | | 7 | 42(2) | -40 | [-9] | [-27] | [-28] | -73 | -171 | DT | -1.4 | OpenShort | | (-10) | -21 | -50 | -16 | -20 | -2,27 | 64 | | 27 | Aug/3 | 10 | 218.22 | 223.52 | 230.07(-0.19) | 228.74(-0.08) | 228.72(-0.26) | 226.08 | 1 | | 7 | 40(-1) | -35 | [-6] | [-11] | [-23] | -49 | -48 | DT | -0.8 | OpenShort | | (-7) | -9 | -53 | -3 | -20 | -1.3,34 | 64 | | 28 | Aug/3 | 9 | 218.22 | 223.52 | 230.51(-0.1) | 228.93(0.13) | 229.31(0.06) | 229.6 | 1.4 | | 7 | 41(-1.3) | 25 | [-3] | [4] | [4] | -10 | 70 | UR | 0.1 | SmallShort? | | (-5) | 2 | 8 | 8 | -7 | -0.3,48 | 64 | | 29 | Aug/2 | 15 | 217.75 | 223.23 | 230.74(-0.06) | 228.63(0.07) | 229.17(0.14) | 229.06 | 1.4 | | 8 | 42(0) | 50 | [-2] | [7] | [2] | -26 | 23 | UR | -0 | SmallShort? | | (-4) | 5 | 2 | 5 | 2 | -0.5,37 | 64 | | 30 | Aug/2 | 14 | 217.75 | 223.23 | 230.74(-0) | 228.48(0.03) | 228.86(-0.01) | 228.9 | 1.4 | | 8 | 42(0.1) | 50 | [0] | [2] | [-2] | -40 | -93 | CR | 0 | HoldShort | | (-2) | -0 | -8 | 2 | 4 | -0.6,25 | 64 | | | | |
| 31 | Aug/2 | 13 | 217.75 | 223.23 | 230.9(0.03) | 228.41(0.04) | 228.88(0.05) | 229.41 | 1.5 | | 8 | 42(-0.6) | 50 | [1] | [4] | [3] | -35 | -77 | UT | 0.2 | OpenLong | | (0) | 2 | -1 | 7 | 20 | -0.4,25 | 64 | | 32 | Aug/2 | 12 | 217.75 | 223.23 | 230.82(0.04) | 228.31(-0.03) | 228.77(0.11) | 229.51 | 1.5 | | 8 | 42(-0.9) | 50 | [1] | [5] | [6] | -41 | -72 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 1 | 20 | -0.4,19 | 64 | | 33 | Aug/2 | 11 | 217.75 | 223.23 | 230.82(0) | 228.37(-0.36) | 228.51(0.2) | 228.99 | 1.4 | | 8 | 43(-0.1) | 50 | [0] | [2] | [14] | -46 | -21 | UR | 0.1 | SmallShort | | (1) | 7 | 21 | 0 | 20 | -0.5,17 | 64 | | 34 | Aug/2 | 10 | 217.75 | 223.23 | 230.71(0.01) | 229.2(-0.4) | 228.06(-0.02) | 227.6 | 1.2 | | 8 | 43(-0.2) | 45 | [0] | [-5] | [-3] | -56 | -144 | DR | -0.1 | OpenShort | | (-1) | -1 | -17 | 0 | 20 | -0.9,17 | 64 | | 35 | Aug/2 | 9 | 217.75 | 223.23 | 230.69(0.07) | 230.11(-0.29) | 228.1(0.07) | 228.72 | 1.4 | | 8 | 44(-2) | 50 | [2] | [-0] | [2] | -45 | -139 | UT | 0.2 | OpenLong? | | (1) | 2 | -4 | 9 | 19 | -0.6,20 | 64 | | | | |
| 36 | Aug/1 | 15 | 217.07 | 221.9 | 230.53(0.03) | 230.78(-0.26) | 227.95(0.07) | 229.02 | 1.5 | | 7 | 46(-1.6) | 50 | [1] | [0] | [4] | -47 | -81 | UT | 0.3 | OpenLong? | | (3) | 2 | 9 | 3 | 2 | -0.4,13 | 64 | | 37 | Aug/1 | 14 | 217.07 | 221.9 | 230.45(0.04) | 231.38(-0.3) | 227.8(-0.19) | 228.45 | 1.5 | | 7 | 47(-1.1) | 50 | [1] | [-9] | [6] | -57 | -174 | RG | 0.2 | Wait | | (1) | -6 | 28 | -6 | -20 | -0.5,6 | 64 | | 38 | Aug/1 | 13 | 217.07 | 221.9 | 230.35(0.06) | 232.08(-0.33) | 228.24(-0.92) | 226.64 | 1.2 | | 7 | 48(-2.2) | 5 | [2] | [-33] | [-16] | -72 | -438 | DR | -0.4 | OpenShort | | (0) | -30 | -15 | -22 | -20 | -1,3 | 64 | | 39 | Aug/1 | 12 | 217.07 | 221.9 | 230.22(0.11) | 232.86(-0.19) | 230.35(-0.77) | 227.62 | 1.4 | | 7 | 51(-3.8) | 15 | [4] | [-25] | [-17] | -56 | -397 | DR | -0.7 | OpenShort | | (3) | -25 | -6 | -31 | -20 | -0.7,12 | 64 | | 40 | Aug/1 | 11 | 217.07 | 221.9 | 229.97(0.11) | 233.31(-0.03) | 232.13(-0.63) | 228.01 | 1.4 | | 7 | 54(-3.3) | 15 | [4] | [-18] | [-22] | -39 | -345 | DR | -1 | OpenShort | | (4) | -21 | -8 | -43 | -20 | -0.5,24 | 64 | | | | |
| 41 | Aug/1 | 10 | 217.07 | 221.9 | 229.71(0.11) | 233.39(0.02) | 233.61(-0.58) | 228.55 | 1.5 | | 7 | 58(-2.8) | 5 | [4] | [-16] | [-26] | -6 | -293 | DR | -1.1 | OpenShort | | (5) | -19 | -27 | -33 | -20 | -0.3,52 | 64 | | 42 | Aug/1 | 9 | 217.07 | 221.9 | 229.45(0.21) | 233.35(0.12) | 234.98(-0.4) | 230.34 | 1.7 | | 7 | 60(-4.4) | 20 | [7] | [-7] | [-45] | 36 | -256 | DR | -1 | OpenShort? | | (6) | -13 | -99 | -19 | -20 | 0.2,81 | 64 | | 43 | Jul/29 | 15 | 216.75 | 220.22 | 228.97(0.36) | 233.07(0.37) | 235.93(0.24) | 237.18 | 2.7 | | 8 | 65(-0.9) | 50 | [12] | [21] | [6] | 90 | 76 | UT | 0.2 | HoldLong? | | (13) | 8 | 10 | -2 | 20 | 1.6,100 | 67 | | 44 | Jul/29 | 14 | 216.75 | 220.22 | 228.16(0.38) | 232.21(0.4) | 235.36(0.38) | 236.51 | 2.6 | | 8 | 66(-0.1) | 50 | [13] | [26] | [8] | 93 | 95 | UT | 0.2 | HoldLong | | (12) | 13 | 14 | -2 | 20 | 1.7,100 | 67 | | 45 | Jul/29 | 13 | 216.75 | 220.22 | 227.29(0.38) | 231.28(0.44) | 234.48(0.57) | 235.53 | 2.5 | | 8 | 66(0) | 50 | [13] | [33] | [4] | 93 | 131 | UT | 0.2 | HoldLong | | (13) | 19 | 5 | -3 | 20 | 1.7,100 | 67 | | | | |
| 46 | Jul/29 | 12 | 216.75 | 220.22 | 226.42(0.37) | 230.26(0.32) | 233.16(0.63) | 235.19 | 2.4 | | 8 | 66(1.9) | 50 | [12] | [33] | [6] | 95 | 184 | UT | 0.4 | OpenLong | | (14) | 21 | -1 | -0 | 20 | 1.8,100 | 67 | | 47 | Jul/29 | 11 | 216.75 | 220.22 | 225.58(0.4) | 229.52(0.41) | 231.71(0.69) | 235.25 | 2.4 | | 8 | 64(3.5) | 50 | [13] | [37] | [12] | 100 | 213 | UT | 0.7 | HoldLong | | (13) | 23 | 12 | 6 | 20 | 2,100 | 67 | | 48 | Jul/29 | 10 | 216.75 | 220.22 | 224.68(0.32) | 228.58(0.42) | 230.13(0.41) | 234.42 | 2.3 | | 8 | 60(4.3) | 50 | [11] | [27] | [24] | 103 | 221 | UT | 0.9 | HoldLong | | (14) | 14 | 36 | 34 | 20 | 2.1,100 | 67 | | 49 | Jul/29 | 9 | 216.75 | 220.22 | 223.96(0.25) | 227.63(0.44) | 229.18(0.48) | 232.03 | 2 | | 8 | 56(6.3) | 50 | [8] | [29] | [25] | 96 | 235 | UT | 0.7 | OpenLong? | | (11) | 16 | 47 | 32 | 20 | 1.9,98 | 67 | | 50 | Jul/28 | 15 | 215.91 | 217.27 | 223.41(0.11) | 226.64(0.27) | 228.08(0.32) | 228.95 | 2.1 | | 4 | 50(-7.9) | 50 | [4] | [19] | [11] | 82 | 221 | UT | 0.2 | HoldLong? | | (6) | 11 | 15 | 27 | 14 | 1.5,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|