|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $221.7700 One month high (close): $285.2800
PXD Daily Change: 0.39% Daily StdDev 2.95% PXD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $223.94(0.39%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 247.36 | 227.34 | 224.42(-0.28) | 221.79(-0.03) | 221.43(0.44) | 223.61 | -1 | | -27 | 15(-3.4) | -50 | [-10] | [8] | [13] | -1 | 289 | UR | 0.6 | SmallShort? | | (-9) | 15 | 12 | 23 | 20 | -0.2,54 | 30 | Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces:
Down Forces: 221.79(hourly_sma_10 -0.81%)
Support Levels:
Resistance Levels: 224.42(hourly_sma_20 0.36%) 227.34(daily_ema_10 1.67%) 247.36(daily_ema_20 10.62%)
|
| | | 2 | Jul/1 | 14 | 247.36 | 227.34 | 225.05(-0.24) | 221.86(-0.03) | 220.47(-0.09) | 222.92 | -1 | | -27 | 19(-1.7) | -50 | [-8] | [-9] | [15] | -28 | 92 | DP | 0.6 | OpenShort | | (-12) | -3 | 24 | 20 | 20 | -0.5,35 | 30 | | 3 | Jul/1 | 13 | 247.36 | 227.34 | 225.6(-0.24) | 221.92(-0.09) | 220.66(-0.06) | 221.6 | -1.1 | | -27 | 20(-0.5) | -50 | [-8] | [-9] | [9] | -52 | 9 | DP | 0.2 | OpenShort | | (-12) | -2 | 19 | 13 | 10 | -0.8,18 | 30 | | 4 | Jul/1 | 12 | 247.36 | 227.34 | 226.14(-0.29) | 222.13(-0.19) | 220.79(-0.17) | 220.55 | -1.1 | | -27 | 21(-0.2) | -50 | [-10] | [-15] | [12] | -71 | -41 | DP | -0 | OpenShort | | (-11) | -6 | 38 | -0 | -10 | -1.1,7 | 30 | | 5 | Jul/1 | 11 | 247.36 | 227.34 | 226.79(-0.35) | 222.55(-0.38) | 221.17(-0.45) | 218.48 | -1.2 | | -27 | 21(0.4) | -50 | [-12] | [-28] | [-6] | -89 | -168 | DT | -0.5 | HoldShort | | (-14) | -15 | -5 | -1 | -20 | -1.7,4 | 30 | | | | |
| 6 | Jul/1 | 10 | 247.36 | 227.34 | 227.59(-0.36) | 223.41(-0.44) | 222.18(-0.52) | 218.77 | -1.2 | | -27 | 21(0.9) | -50 | [-12] | [-32] | [-36] | -91 | -196 | DT | -0.7 | HoldShort | | (-15) | -18 | -93 | -2 | -20 | -1.8,4 | 30 | | 7 | Jul/1 | 9 | 247.36 | 227.34 | 228.42(-0.26) | 224.39(-0.17) | 223.34(0.08) | 223.96 | -1 | | -27 | 20(-0.9) | -50 | [-9] | [-6] | [13] | -70 | 37 | DP | 0.1 | OpenShort? | | (-10) | 3 | 31 | 5 | 20 | -1,5 | 30 | | 8 | Jun/30 | 15 | 249.93 | 229 | 229.02(-0.32) | 224.78(-0.29) | 223.17(-0.16) | 222.26 | -1.2 | | -29 | 21(-0.1) | -50 | [-11] | [-19] | [-2] | -85 | -63 | DT | -0.2 | HoldShort? | | (-13) | -5 | -0 | 0 | -20 | -1.4,0 | 28 | | 9 | Jun/30 | 14 | 249.93 | 229 | 229.76(-0.19) | 225.43(-0.3) | 223.53(-0.18) | 222.27 | -1.2 | | -29 | 21(1.3) | -50 | [-6] | [-18] | [-10] | -86 | -208 | DT | -0.3 | OpenShort | | (-13) | -6 | -22 | 3 | -20 | -1.5,2 | 28 | | 10 | Jun/30 | 13 | 249.93 | 229 | 230.19(-0.13) | 226.1(-0.41) | 223.94(-0.31) | 223.53 | -1.1 | | -29 | 19(1.1) | -50 | [-4] | [-24] | [-2] | -86 | -245 | DT | -0.1 | OpenShort | | (-7) | -11 | -12 | 5 | 9 | -1.5,2 | 28 | | | | |
| 11 | Jun/30 | 12 | 249.93 | 229 | 230.5(-0.13) | 227.04(-0.52) | 224.63(-0.36) | 224.2 | -1.1 | | -29 | 18(1) | -50 | [-4] | [-28] | [6] | -86 | -235 | DP | -0.1 | OpenShort | | (-5) | -12 | 11 | 6 | 20 | -1.5,2 | 28 | | 12 | Jun/30 | 11 | 249.93 | 229 | 230.81(-0.13) | 228.23(-0.47) | 225.44(-0.43) | 223.6 | -1.1 | | -29 | 17(1.5) | -50 | [-4] | [-29] | [-5] | -95 | -290 | DT | -0.5 | OpenShort | | (-6) | -15 | -3 | -2 | -20 | -1.8,0 | 28 | | 13 | Jun/30 | 10 | 249.93 | 229 | 231.11(-0.16) | 229.3(-0.38) | 226.42(-0.41) | 223.79 | -1.1 | | -29 | 16(1.7) | -50 | [-5] | [-27] | [-13] | -100 | -273 | DT | -0.7 | HoldShort | | (-5) | -14 | -14 | -7 | -20 | -2,0 | 28 | | 14 | Jun/30 | 9 | 249.93 | 229 | 231.47(-0.13) | 230.17(-0.37) | 227.35(-0.39) | 224.57 | -1.1 | | -29 | 14(1.6) | -50 | [-4] | [-26] | [-23] | -103 | -273 | DT | -0.8 | HoldShort? | | (-6) | -13 | -43 | -9 | -20 | -2.1,0 | 28 | | 15 | Jun/29 | 15 | 252.69 | 232.3 | 231.78(-0.01) | 231.03(-0.33) | 228.25(-0.53) | 227.03 | -1.1 | | -28 | 13(0) | -50 | [-0] | [-29] | [-13] | -90 | -305 | DT | -0.4 | HoldShort? | | (-4) | -18 | -21 | -12 | -20 | -1.6,0 | 27 | | | | |
| 16 | Jun/29 | 14 | 252.69 | 232.3 | 231.8(0.1) | 231.79(-0.28) | 229.46(-0.67) | 228.25 | -1.1 | | -28 | 13(-1.7) | -50 | [3] | [-32] | [-7] | -80 | -376 | DR | -0.4 | HoldShort | | (1) | -23 | -1 | -21 | -20 | -1.2,0 | 27 | | 17 | Jun/29 | 13 | 252.69 | 232.3 | 231.57(0.1) | 232.44(-0.35) | 231(-0.51) | 228.3 | -1.1 | | -28 | 14(-1.6) | -50 | [3] | [-28] | [-12] | -75 | -332 | DR | -0.8 | HoldShort | | (4) | -17 | -4 | -37 | -20 | -1,0 | 27 | | 18 | Jun/29 | 12 | 252.69 | 232.3 | 231.34(0.09) | 233.26(-0.36) | 232.19(-0.34) | 228.51 | -1 | | -28 | 16(-1.1) | -50 | [3] | [-23] | [-15] | -53 | -267 | DR | -1 | OpenShort | | (4) | -12 | -11 | -38 | -20 | -0.8,17 | 27 | | 19 | Jun/29 | 11 | 252.69 | 232.3 | 231.14(0.07) | 234.1(-0.09) | 232.98(-0.38) | 229.16 | -1 | | -28 | 17(-0.8) | -50 | [2] | [-20] | [-36] | -16 | -229 | DR | -1 | OpenShort | | (4) | -13 | -67 | -20 | -20 | -0.5,47 | 27 | | 20 | Jun/29 | 10 | 252.69 | 232.3 | 230.97(0.12) | 234.31(0.13) | 233.87(-0.13) | 233.04 | -0.8 | | -28 | 18(-0.2) | -50 | [4] | [-7] | [-23] | 37 | -40 | DR | -0.2 | OpenShort | | (7) | -4 | -52 | -2 | -20 | 0.5,74 | 27 | | | | |
| 21 | Jun/29 | 9 | 252.69 | 232.3 | 230.69(0.22) | 234(0.26) | 234.17(0.12) | 236.1 | -0.7 | | -28 | 18(0.5) | 5 | [7] | [4] | [13] | 62 | 71 | RG | 0.5 | Wait? | | (8) | 4 | 34 | 3 | 12 | 1.3,79 | 27 | | 22 | Jun/28 | 15 | 255.31 | 235.9 | 230.18(0.23) | 233.4(0.21) | 233.88(-0.19) | 234.11 | -0.9 | | -26 | 17(-0.9) | -0 | [8] | [-5] | [6] | 45 | -64 | RG | 0.1 | Wait? | | (7) | -6 | 28 | -9 | -20 | 1,70 | 28 | | 23 | Jun/28 | 14 | 255.31 | 235.9 | 229.65(0.18) | 232.91(0.05) | 234.32(-0.38) | 232.49 | -1 | | -26 | 18(-0.6) | -45 | [6] | [-15] | [-9] | 42 | -117 | DR | -0.4 | OpenShort | | (8) | -13 | -14 | -14 | -20 | 0.7,74 | 28 | | 24 | Jun/28 | 13 | 255.31 | 235.9 | 229.23(0.17) | 232.79(0.12) | 235.22(0.2) | 233.3 | -1 | | -26 | 19(0.2) | -30 | [6] | [6] | [-10] | 54 | 78 | CR | -0.4 | HoldShort | | (9) | 7 | -21 | -16 | -8 | 0.9,81 | 28 | | 25 | Jun/28 | 12 | 255.31 | 235.9 | 228.83(0.23) | 232.52(0.3) | 234.74(0.38) | 234.54 | -0.9 | | -26 | 19(0.2) | -15 | [8] | [16] | [-5] | 71 | 133 | CR | -0 | HoldShort | | (8) | 13 | -8 | -13 | -4 | 1.3,88 | 28 | | | | |
| 26 | Jun/28 | 11 | 255.31 | 235.9 | 228.3(0.27) | 231.83(0.49) | 233.86(0.4) | 234.99 | -0.9 | | -26 | 19(0.6) | -10 | [9] | [20] | [-8] | 84 | 146 | CR | 0.3 | OpenShort | | (10) | 14 | -24 | 2 | -4 | 1.6,94 | 28 | | 27 | Jun/28 | 10 | 255.31 | 235.9 | 227.69(0.25) | 230.71(0.57) | 232.93(0.63) | 236.38 | -0.8 | | -26 | 18(2.3) | 15 | [9] | [29] | [4] | 101 | 300 | TP | 0.8 | OpenShort | | (13) | 22 | -8 | 13 | 20 | 2.1,98 | 28 | | 28 | Jun/28 | 9 | 255.31 | 235.9 | 227.13(0.15) | 229.41(0.54) | 231.47(0.48) | 236.84 | -0.8 | | -26 | 16(3) | 15 | [5] | [23] | [45] | 111 | 405 | UT | 1.5 | HoldLong? | | (10) | 16 | 102 | 13 | 20 | 2.7,93 | 28 | | 29 | Jun/27 | 15 | 257.55 | 238.27 | 226.78(0.02) | 228.17(0.23) | 230.36(0.02) | 231 | -1.2 | | -27 | 13(0.3) | -45 | [1] | [-1] | [10] | 78 | 178 | RG | 0.2 | Wait? | | (1) | 1 | 19 | 4 | 20 | 1.5,90 | 30 | | 30 | Jun/27 | 14 | 257.55 | 238.27 | 226.78(-0) | 227.64(0.11) | 230.32(0.22) | 229.89 | -1.2 | | -27 | 12(0) | -45 | [-0] | [4] | [-0] | 61 | 187 | RG | -0.2 | Wait | | (0) | 8 | -9 | -4 | 20 | 1.1,83 | 30 | | | | |
| 31 | Jun/27 | 13 | 257.55 | 238.27 | 226.74(-0.02) | 227.38(0.19) | 229.82(0.59) | 230.42 | -1.2 | | -27 | 12(-0.4) | -20 | [-1] | [17] | [12] | 72 | 305 | UR | 0.2 | SmallShort | | (0) | 20 | 20 | 9 | 20 | 1.3,89 | 30 | | 32 | Jun/27 | 12 | 257.55 | 238.27 | 226.79(-0.04) | 226.96(0.23) | 228.48(0.46) | 229.29 | -1.2 | | -27 | 13(-0.5) | -50 | [-1] | [13] | [-5] | 65 | 245 | RG | 0.3 | Wait | | (-2) | 16 | -33 | 27 | 18 | 0.9,92 | 30 | | 33 | Jun/27 | 11 | 257.55 | 238.27 | 226.89(0.06) | 226.43(0.35) | 227.43(0.67) | 231.2 | -1.2 | | -27 | 13(0.7) | -0 | [2] | [24] | [16] | 73 | 282 | RG | 1.2 | SmallShort | | (0) | 23 | 8 | 45 | 20 | 1.4,88 | 30 | | 34 | Jun/27 | 10 | 257.55 | 238.27 | 226.76(0.05) | 225.63(0.22) | 225.92(0.43) | 230.76 | -1.2 | | -27 | 13(0.4) | -5 | [2] | [13] | [35] | 44 | 230 | RG | 1.7 | SmallShort | | (1) | 15 | 61 | 34 | 20 | 1.4,59 | 30 | | 35 | Jun/27 | 9 | 257.55 | 238.27 | 226.65(-0.07) | 225.13(0.16) | 225.92(0) | 227.33 | -1.3 | | -27 | 12(-0.4) | -25 | [-2] | [-4] | [25] | -15 | 90 | DP | 0.9 | OpenShort? | | (-1) | 0 | 62 | 8 | 20 | 0.2,30 | 30 | | | | |
| 36 | Jun/24 | 15 | 260.09 | 242.13 | 226.8(-0.06) | 224.77(0.04) | 224.95(-0.23) | 223.88 | -1.6 | | -27 | 13(0.1) | -50 | [-2] | [-15] | [-3] | -61 | -127 | DT | -0.4 | OpenShort? | | (-6) | -8 | 5 | -11 | -20 | -1,14 | 25 | | 37 | Jun/24 | 14 | 260.09 | 242.13 | 226.93(-0.3) | 224.67(-0.08) | 224.95(0) | 223.62 | -1.6 | | -27 | 12(-3.2) | -50 | [-10] | [-12] | [-8] | -59 | 107 | DT | -0.7 | OpenShort | | (-2) | 0 | -13 | -11 | -15 | -1.2,21 | 25 | | 38 | Jun/24 | 13 | 260.09 | 242.13 | 227.62(-0.23) | 224.85(-0.24) | 225.46(0.06) | 224.37 | -1.6 | | -27 | 16(-1.3) | -50 | [-8] | [-12] | [-4] | -40 | 69 | DT | -0.3 | OpenShort | | (-12) | 2 | -23 | 2 | 20 | -0.9,33 | 25 | | 39 | Jun/24 | 12 | 260.09 | 242.13 | 228.15(-0.2) | 225.38(-0.2) | 225.46(-0) | 225.66 | -1.5 | | -27 | 17(-0.9) | -50 | [-7] | [-13] | [-3] | -27 | 62 | DT | 0.1 | OpenShort | | (-9) | -0 | -28 | 15 | 20 | -0.7,41 | 25 | | 40 | Jun/24 | 11 | 260.09 | 242.13 | 228.61(-0.11) | 225.84(-0.11) | 225.34(0.34) | 227.22 | -1.5 | | -27 | 18(-0.3) | -50 | [-4] | [1] | [13] | -25 | 107 | UR | 0.5 | SmallShort | | (-7) | 12 | 15 | 16 | 20 | -0.3,33 | 25 | | | | |
| 41 | Jun/24 | 10 | 260.09 | 242.13 | 228.86(-0.14) | 226.09(-0.24) | 224.58(0.3) | 226.36 | -1.5 | | -27 | 18(-0.1) | -40 | [-5] | [-3] | [23] | -46 | 74 | DP | 0.4 | OpenShort | | (-6) | 10 | 50 | 9 | 20 | -0.6,19 | 25 | | 42 | Jun/24 | 9 | 260.09 | 242.13 | 229.17(-0.24) | 226.63(-0.32) | 223.9(-0.15) | 223.59 | -1.6 | | -27 | 18(0.1) | -50 | [-8] | [-20] | [-3] | -73 | -66 | DT | -0.1 | OpenShort? | | (-8) | -5 | -5 | 5 | -20 | -1.4,12 | 25 | | 43 | Jun/23 | 15 | 262.95 | 247.37 | 229.73(-0.21) | 227.35(-0.25) | 224.24(-0.54) | 223.88 | -1.9 | | -24 | 18(-0.4) | -50 | [-7] | [-33] | [-13] | -73 | -185 | DT | -0.1 | OpenShort? | | (-10) | -19 | -29 | 5 | -20 | -1.4,12 | 28 | | 44 | Jun/23 | 14 | 262.95 | 247.37 | 230.22(0.03) | 227.91(-0.11) | 225.46(-0.37) | 225.5 | -1.8 | | -24 | 19(-0.5) | -45 | [1] | [-23] | [6] | -72 | -314 | RG | 0 | Wait | | (-7) | -13 | 33 | -4 | -20 | -1.2,8 | 28 | | 45 | Jun/23 | 13 | 262.95 | 247.37 | 230.14(-0.02) | 228.16(-0.3) | 226.29(-0.58) | 223.66 | -1.9 | | -24 | 19(0.3) | -50 | [-1] | [-33] | [-5] | -88 | -387 | DT | -0.7 | HoldShort | | (-0) | -20 | 16 | -24 | -20 | -1.6,2 | 28 | | | | |
| 46 | Jun/23 | 12 | 262.95 | 247.37 | 230.14(-0) | 228.84(-0.16) | 227.62(-0.78) | 222.78 | -1.9 | | -24 | 19(0.1) | -50 | [-0] | [-38] | [-32] | -88 | -487 | DR | -1.2 | HoldShort | | (-1) | -27 | -47 | -28 | -20 | -1.9,10 | 28 | | 47 | Jun/23 | 11 | 262.95 | 247.37 | 230.2(0.05) | 229.2(-0.53) | 229.41(-0.47) | 225.39 | -1.8 | | -24 | 19(-0.9) | -50 | [2] | [-33] | [-29] | -59 | -354 | DR | -1 | OpenShort | | (2) | -16 | -77 | -20 | -5 | -1.2,21 | 28 | | 48 | Jun/23 | 10 | 262.95 | 247.37 | 230.08(0.13) | 230.41(-0.23) | 230.49(0.03) | 229.8 | -1.6 | | -24 | 20(-1.1) | -35 | [5] | [-10] | [0] | -17 | -117 | RG | -0.2 | Wait | | (6) | 1 | -4 | -6 | 20 | -0.1,36 | 28 | | 49 | Jun/23 | 9 | 262.95 | 247.37 | 230.08(0) | 230.95(-0.19) | 230.41(0.17) | 230 | -1.6 | | -24 | 21(0) | -50 | [0] | [-6] | [1] | -4 | 47 | DP | -0.1 | OpenShort? | | (6) | 6 | 0 | -1 | 13 | 0.1,44 | 28 | | 50 | Jun/22 | 15 | 265.52 | 253.34 | 229.78(-0.14) | 231.39(-0.11) | 230.03(-0.01) | 230 | -1.9 | | -20 | 21(-3.5) | -50 | [-5] | [-11] | [-11] | 1 | 127 | DT | -0 | OpenShort? | | (-0) | -0 | -29 | 0 | -18 | 0.1,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|