|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $221.7700 One month high (close): $285.2800
PXD Daily Change: -0.08% Daily StdDev 2.9% PXD EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $223.48(-0.08%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 260.09 | 242.13 | 226.8(-0.06) | 224.77(0.04) | 224.95(-0.23) | 223.88 | -1.6 | | -27 | 13(0.4) | -50 | [-2] | [-15] | [-3] | -61 | -127 | DT | -0.4 | OpenShort? | | (-6) | -8 | 5 | -11 | -20 | -1,14 | 25 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 224.77(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 226.8(hourly_sma_20 1.3%) 242.13(daily_ema_10 8.15%) 260.09(daily_ema_20 16.17%)
|
| | | 2 | Jun/24 | 14 | 260.09 | 242.13 | 226.93(-0.3) | 224.67(-0.08) | 224.95(0) | 223.62 | -1.6 | | -27 | 12(-3.2) | -50 | [-10] | [-12] | [-8] | -59 | 105 | DT | -0.7 | OpenShort | | (-2) | 0 | -13 | -11 | -15 | -1.2,21 | 25 | | 3 | Jun/24 | 13 | 260.09 | 242.13 | 227.62(-0.23) | 224.85(-0.24) | 225.46(0.06) | 224.37 | -1.6 | | -27 | 16(-1.3) | -50 | [-8] | [-12] | [-4] | -40 | 68 | DT | -0.3 | OpenShort | | (-12) | 2 | -23 | 2 | 20 | -0.9,33 | 25 | | 4 | Jun/24 | 12 | 260.09 | 242.13 | 228.15(-0.2) | 225.38(-0.2) | 225.46(-0) | 225.66 | -1.5 | | -27 | 17(-0.9) | -50 | [-7] | [-13] | [-3] | -27 | 61 | DT | 0.1 | OpenShort | | (-9) | -0 | -28 | 15 | 20 | -0.7,41 | 25 | | 5 | Jun/24 | 11 | 260.09 | 242.13 | 228.61(-0.11) | 225.84(-0.11) | 225.34(0.34) | 227.22 | -1.5 | | -27 | 18(-0.3) | -50 | [-4] | [1] | [13] | -25 | 106 | UR | 0.5 | SmallShort | | (-7) | 12 | 15 | 16 | 20 | -0.3,33 | 25 | | | | |
| 6 | Jun/24 | 10 | 260.09 | 242.13 | 228.86(-0.14) | 226.09(-0.24) | 224.58(0.3) | 226.36 | -1.5 | | -27 | 18(-0.1) | -40 | [-5] | [-3] | [23] | -46 | 73 | DP | 0.4 | OpenShort | | (-6) | 10 | 50 | 9 | 20 | -0.6,19 | 25 | | 7 | Jun/24 | 9 | 260.09 | 242.13 | 229.17(-0.24) | 226.63(-0.32) | 223.9(-0.15) | 223.59 | -1.6 | | -27 | 18(0.1) | -50 | [-8] | [-20] | [-3] | -73 | -66 | DT | -0.1 | OpenShort? | | (-8) | -5 | -5 | 5 | -20 | -1.4,12 | 25 | | 8 | Jun/23 | 15 | 262.95 | 247.37 | 229.73(-0.21) | 227.35(-0.25) | 224.24(-0.54) | 223.88 | -1.9 | | -24 | 18(-0.4) | -50 | [-7] | [-33] | [-13] | -73 | -186 | DT | -0.1 | OpenShort? | | (-10) | -19 | -29 | 5 | -20 | -1.4,12 | 28 | | 9 | Jun/23 | 14 | 262.95 | 247.37 | 230.22(0.03) | 227.91(-0.11) | 225.46(-0.37) | 225.5 | -1.8 | | -24 | 19(-0.5) | -45 | [1] | [-23] | [6] | -72 | -314 | RG | 0 | Wait | | (-7) | -13 | 33 | -4 | -20 | -1.2,8 | 28 | | 10 | Jun/23 | 13 | 262.95 | 247.37 | 230.14(-0.02) | 228.16(-0.3) | 226.29(-0.58) | 223.66 | -1.9 | | -24 | 19(0.3) | -50 | [-1] | [-33] | [-5] | -88 | -387 | DT | -0.7 | HoldShort | | (-0) | -20 | 16 | -24 | -20 | -1.6,2 | 28 | | | | |
| 11 | Jun/23 | 12 | 262.95 | 247.37 | 230.14(-0) | 228.84(-0.16) | 227.62(-0.78) | 222.78 | -1.9 | | -24 | 19(0.1) | -50 | [-0] | [-38] | [-32] | -88 | -486 | DR | -1.2 | HoldShort | | (-1) | -27 | -47 | -28 | -20 | -1.9,10 | 28 | | 12 | Jun/23 | 11 | 262.95 | 247.37 | 230.2(0.05) | 229.2(-0.53) | 229.41(-0.47) | 225.39 | -1.8 | | -24 | 19(-0.9) | -50 | [2] | [-33] | [-30] | -59 | -354 | DR | -1 | OpenShort | | (2) | -16 | -77 | -20 | -5 | -1.2,21 | 28 | | 13 | Jun/23 | 10 | 262.95 | 247.37 | 230.08(0.13) | 230.41(-0.23) | 230.49(0.03) | 229.8 | -1.6 | | -24 | 20(-1.1) | -35 | [5] | [-10] | [-0] | -17 | -117 | RG | -0.2 | Wait | | (7) | 1 | -4 | -9 | 20 | -0.1,36 | 28 | | 14 | Jun/23 | 9 | 262.95 | 247.37 | 230.08(0) | 230.95(-0.19) | 230.41(0.17) | 230 | -1.6 | | -24 | 21(0) | -50 | [0] | [-6] | [1] | -4 | 47 | DP | -0.1 | OpenShort? | | (6) | 6 | 0 | 1 | 13 | 0.1,44 | 28 | | 15 | Jun/22 | 15 | 265.52 | 253.34 | 229.78(-0.14) | 231.39(-0.11) | 230.03(-0.01) | 230 | -1.9 | | -20 | 21(-3.5) | -50 | [-5] | [-11] | [-10] | 1 | 126 | DT | -0 | OpenShort? | | (-0) | -0 | -29 | 5 | -18 | 0.1,48 | 29 | | | | |
| 16 | Jun/22 | 14 | 265.52 | 253.34 | 230.11(-0.21) | 231.64(-0.01) | 230.06(0.5) | 231.64 | -1.8 | | -20 | 24(-3.2) | -50 | [-7] | [8] | [7] | 9 | 355 | UR | 0.3 | SmallShort | | (-4) | 17 | 15 | 12 | 4 | 0.3,51 | 29 | | 17 | Jun/22 | 13 | 265.52 | 253.34 | 230.59(-0.19) | 231.67(-0.19) | 228.92(-0.62) | 230.8 | -1.8 | | -20 | 27(-1.8) | -50 | [-7] | [-34] | [9] | -6 | 42 | DP | 0.4 | OpenShort | | (-10) | -21 | 25 | 1 | 11 | 0,44 | 29 | | 18 | Jun/22 | 12 | 265.52 | 253.34 | 231.03(-0.27) | 232.12(-0.18) | 230.34(-0.5) | 229.37 | -1.9 | | -20 | 29(-2.4) | -50 | [-9] | [-30] | [3] | -14 | 54 | DP | -0.2 | OpenShort | | (-9) | -17 | 18 | 2 | -20 | -0.3,44 | 29 | | 19 | Jun/22 | 11 | 265.52 | 253.34 | 231.66(-0.3) | 232.54(0.17) | 231.5(-0.55) | 228.34 | -1.9 | | -20 | 32(-1.9) | -50 | [-10] | [-26] | [-27] | -28 | -1 | DT | -0.5 | OpenShort | | (-13) | -19 | -32 | -22 | -20 | -0.6,37 | 29 | | 20 | Jun/22 | 10 | 265.52 | 253.34 | 232.36(-0.29) | 232.14(0.28) | 232.79(-0.14) | 230.17 | -1.9 | | -20 | 33(-2.8) | -50 | [-10] | [-10] | [13] | -8 | 128 | DP | -0.4 | OpenShort | | (-11) | -5 | 69 | -7 | -20 | -0.3,50 | 29 | | | | |
| 21 | Jun/22 | 9 | 265.52 | 253.34 | 233.04(-0.44) | 231.49(0.13) | 233.12(-0.55) | 226.3 | -2.1 | | -20 | 36(-2) | -50 | [-15] | [-28] | [-79] | -19 | -30 | DT | -1 | OpenShort? | | (-17) | -19 | -190 | -6 | -20 | -1,56 | 29 | | 22 | Jun/21 | 15 | 267.87 | 259 | 234.08(-0.26) | 231.2(0.64) | 234.41(0.23) | 237.46 | -1.8 | | -15 | 38(-9.2) | -50 | [-9] | [11] | [21] | 39 | 413 | UR | 0.4 | SmallShort? | | (-9) | 8 | 40 | 17 | 20 | 0.5,76 | 31 | | 23 | Jun/21 | 14 | 267.87 | 259 | 234.68(-0.49) | 229.73(0.49) | 233.87(0.12) | 235.16 | -1.9 | | -15 | 47(-8.8) | -50 | [-17] | [3] | [9] | 12 | 471 | UR | 0.2 | SmallShort | | (-13) | 4 | 8 | 9 | 20 | 0.1,59 | 31 | | 24 | Jun/21 | 13 | 267.87 | 259 | 235.84(-0.47) | 228.6(0.21) | 233.58(0.94) | 234.69 | -2 | | -15 | 56(-6.6) | -50 | [-16] | [27] | [26] | -1 | 560 | UR | 0.1 | SmallShort | | (-21) | 33 | 38 | 9 | 20 | -0.1,52 | 31 | | 25 | Jun/21 | 12 | 267.87 | 259 | 236.96(-0.6) | 228.13(-0.21) | 231.41(0.64) | 232.48 | -2.1 | | -15 | 63(-6.2) | -50 | [-21] | [8] | [16] | -12 | 470 | UR | 0.1 | SmallShort | | (-23) | 22 | 4 | 12 | 20 | -0.4,48 | 31 | | | | |
| 26 | Jun/21 | 11 | 267.87 | 259 | 238.38(-0.61) | 228.62(-0.38) | 229.93(0.86) | 232.28 | -2.1 | | -15 | 69(-5.8) | -50 | [-21] | [13] | [4] | -16 | 454 | UR | 0.2 | SmallShort | | (-25) | 30 | -46 | 21 | 20 | -0.5,47 | 31 | | 27 | Jun/21 | 10 | 267.87 | 259 | 239.84(-0.53) | 229.49(-0.19) | 227.96(1.05) | 234.93 | -1.9 | | -15 | 75(-4.2) | -40 | [-19] | [23] | [28] | -27 | 487 | UR | 0.6 | SmallShort | | (-24) | 37 | 24 | 19 | 20 | -0.4,33 | 31 | | 28 | Jun/21 | 9 | 267.87 | 259 | 241.12(-0.58) | 229.93(-0.37) | 225.59(0.88) | 233.53 | -2 | | -15 | 79(-3.5) | -40 | [-20] | [14] | [74] | -47 | 384 | UR | 0.6 | SmallShort? | | (-24) | 31 | 168 | 15 | 20 | -0.6,18 | 31 | | 29 | Jun/17 | 15 | 269.51 | 263.2 | 242.53(-0.79) | 230.78(-0.78) | 223.62(-0.56) | 224.21 | -3 | | -16 | 83(-11) | -50 | [-28] | [-48] | [-3] | -80 | -197 | DT | 0 | HoldShort? | | (-33) | -20 | -2 | 6 | -20 | -1.3,3 | 17 | | 30 | Jun/17 | 14 | 269.51 | 263.2 | 244.46(-0.8) | 232.59(-0.85) | 224.87(-1.07) | 224.33 | -3 | | -16 | 94(1.4) | -50 | [-29] | [-69] | [4] | -84 | -341 | DP | -0 | OpenShort | | (-33) | -39 | 26 | 7 | -20 | -1.4,1 | 17 | | | | |
| 31 | Jun/17 | 13 | 269.51 | 263.2 | 246.42(-0.85) | 234.59(-1.01) | 227.31(-1.63) | 222.91 | -3.1 | | -16 | 92(3.8) | -50 | [-31] | [-93] | [-12] | -93 | -553 | DT | -0.3 | OpenShort | | (-35) | -59 | -2 | 1 | -20 | -1.7,0 | 17 | | 32 | Jun/17 | 12 | 269.51 | 263.2 | 248.53(-0.85) | 236.98(-1.11) | 231.08(-1.37) | 223.01 | -3.1 | | -16 | 88(5.7) | -50 | [-31] | [-85] | [-19] | -98 | -574 | DT | -0.6 | OpenShort | | (-36) | -50 | -12 | -3 | -20 | -1.9,0 | 17 | | 33 | Jun/17 | 11 | 269.51 | 263.2 | 250.66(-0.91) | 239.63(-1.46) | 234.28(-1.62) | 223.67 | -3.1 | | -16 | 83(7.8) | -50 | [-33] | [-101] | [-54] | -105 | -626 | DT | -0.9 | HoldShort | | (-36) | -59 | -117 | -7 | -20 | -2.2,0 | 17 | | 34 | Jun/17 | 10 | 269.51 | 263.2 | 252.97(-0.75) | 243.18(-1.07) | 238.14(-0.91) | 230.36 | -2.6 | | -16 | 75(4.2) | -50 | [-27] | [-67] | [-46] | -97 | -419 | DT | -0.7 | OpenShort | | (-32) | -33 | -106 | 0 | -20 | -2,3 | 17 | | 35 | Jun/17 | 9 | 269.51 | 263.2 | 254.87(-0.64) | 245.8(-0.95) | 240.32(-0.64) | 236.6 | -2.2 | | -16 | 71(2.7) | -50 | [-23] | [-54] | [-32] | -90 | -288 | DT | -0.4 | OpenShort? | | (-27) | -23 | -82 | 3 | -20 | -1.7,3 | 17 | | | | |
| 36 | Jun/16 | 15 | 272 | 269.34 | 256.51(-0.5) | 248.15(-0.81) | 241.86(-0.41) | 241.51 | -3 | | -9 | 68(-28.8) | -50 | [-18] | [-39] | [13] | -85 | -223 | DP | -0 | OpenShort? | | (-23) | -15 | 39 | 7 | -16 | -1.5,3 | 22 | | 37 | Jun/16 | 14 | 272 | 269.34 | 257.79(-0.46) | 250.17(-0.87) | 242.85(-0.91) | 239.22 | -3.2 | | -9 | 97(10.1) | -50 | [-17] | [-60] | [-25] | -98 | -502 | DT | -0.4 | OpenShort | | (-23) | -35 | -46 | 4 | -20 | -1.9,0 | 22 | | 38 | Jun/16 | 13 | 272 | 269.34 | 258.97(-0.42) | 252.36(-0.76) | 245.09(-1.26) | 241.97 | -3 | | -9 | 87(7.8) | -50 | [-16] | [-71] | [-10] | -98 | -561 | DT | -0.4 | OpenShort | | (-17) | -48 | -4 | 6 | -20 | -1.9,0 | 22 | | 39 | Jun/16 | 12 | 272 | 269.34 | 260.05(-0.41) | 254.28(-0.8) | 248.21(-1.21) | 242.19 | -2.9 | | -9 | 79(10.8) | -50 | [-16] | [-70] | [-24] | -105 | -588 | DT | -0.8 | HoldShort | | (-18) | -46 | -36 | 6 | -20 | -2.2,0 | 22 | | 40 | Jun/16 | 11 | 272 | 269.34 | 261.13(-0.38) | 256.32(-0.76) | 251.26(-1.28) | 244.4 | -2.7 | | -9 | 68(12.2) | -50 | [-14] | [-71] | [-28] | -110 | -583 | DT | -1 | HoldShort | | (-16) | -49 | -36 | -10 | -20 | -2.4,0 | 22 | | | | |
| 41 | Jun/16 | 10 | 272 | 269.34 | 262.12(-0.25) | 258.29(-0.73) | 254.52(-1.23) | 246.61 | -2.5 | | -9 | 56(12.5) | -50 | [-10] | [-68] | [-32] | -116 | -645 | DT | -1.4 | HoldShort | | (-14) | -47 | -50 | -11 | -20 | -2.7,2 | 22 | | 42 | Jun/16 | 9 | 272 | 269.34 | 262.79(-0.09) | 260.18(-0.58) | 257.69(-0.75) | 249.72 | -2.2 | | -9 | 43(5.6) | -50 | [-3] | [-45] | [-59] | -123 | -592 | DT | -1.8 | HoldShort? | | (-8) | -28 | -132 | -19 | -20 | -3,2 | 22 | | 43 | Jun/15 | 15 | 273.66 | 273.01 | 263.02(-0.01) | 261.69(-0.41) | 259.63(-0.29) | 258.15 | -2.1 | | -5 | 38(-14.4) | -35 | [-0] | [-22] | [0] | -81 | -249 | DT | -0.4 | HoldShort? | | (2) | -11 | 10 | -13 | -9 | -1.3,2 | 33 | | 44 | Jun/15 | 14 | 273.66 | 273.01 | 263.04(-0.29) | 262.77(-0.44) | 260.38(-0.39) | 257.51 | -2.2 | | -5 | 52(-4.9) | -50 | [-12] | [-30] | [-20] | -83 | -19 | DT | -0.8 | HoldShort | | (-1) | -16 | -42 | -13 | -20 | -1.5,5 | 33 | | 45 | Jun/15 | 13 | 273.66 | 273.01 | 263.8(-0.2) | 263.94(-0.36) | 261.39(-0.27) | 260.2 | -1.8 | | -5 | 57(-2.1) | -50 | [-8] | [-23] | [-12] | -65 | -9 | DT | -0.3 | OpenShort | | (-10) | -11 | -25 | -12 | -20 | -0.9,8 | 33 | | | | |
| 46 | Jun/15 | 12 | 273.66 | 273.01 | 264.33(-0.12) | 264.89(-0.19) | 262.09(-0.2) | 261.85 | -1.6 | | -5 | 59(-1.2) | -45 | [-5] | [-16] | [3] | -42 | -21 | DP | -0.1 | OpenShort | | (-7) | -8 | 22 | -9 | -20 | -0.6,23 | 33 | | 47 | Jun/15 | 11 | 273.66 | 273.01 | 264.65(-0.17) | 265.39(-0.08) | 262.62(-0.45) | 260.45 | -1.8 | | -5 | 60(0.6) | -50 | [-7] | [-24] | [-18] | -43 | -103 | DT | -0.5 | OpenShort | | (-7) | -18 | -19 | -12 | -20 | -1,32 | 33 | | 48 | Jun/15 | 10 | 273.66 | 273.01 | 265.1(-0.14) | 265.61(-0.06) | 263.8(-0.48) | 261.69 | -1.6 | | -5 | 60(-0.9) | -50 | [-6] | [-25] | [-14] | -30 | -110 | DT | -0.5 | OpenShort | | (-6) | -19 | -16 | -10 | -20 | -0.8,40 | 33 | | 49 | Jun/15 | 9 | 273.66 | 273.01 | 265.46(-0.21) | 265.78(-0.06) | 265.06(-0.54) | 262.75 | -1.5 | | -5 | 61(-3.3) | -50 | [-8] | [-28] | [-11] | -14 | -26 | DT | -0.5 | OpenShort? | | (-6) | -22 | -12 | -5 | -20 | -0.6,51 | 33 | | 50 | Jun/14 | 15 | 274.65 | 275.11 | 266.01(-0.24) | 265.93(-0.02) | 266.49(-0.47) | 263.53 | -1.7 | | -1 | 64(-16.1) | -50 | [-10] | [-23] | [-12] | -6 | 31 | DT | -0.6 | OpenShort? | | (-8) | -19 | -21 | -2 | -20 | -0.5,57 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|