Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $244.3900      One month high (close): $285.2800

PXD Daily Change: -2.5%   Daily StdDev 2.47%   PXD EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $276.78(-2.5%)

Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.3

Sample size 41   Avg positive next hour return: 0.48%(37%)   Avg negative next hour return: -0.34%(63%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/915   274.32  279.57  282.92(-0.01)  281.85(-0.24)  281.02(-0.12) 279.350.6    824(0.8)20[-0][-9][-14]-84-151RG-0.9SmallLong?    (-2)-5-35-9-12-1.9,1467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 274.32(daily_ema_20 -1.8%)   
Resistance Levels: 279.57(weak_daily_ema_10 0.08%)   281.85(hourly_sma_10 0.89%)   282.92(hourly_sma_20 1.28%)   


 
2Jun/914   274.32  279.57  282.96(0.05)  282.53(-0.14)  281.37(0.07) 281.91    823(-2.2)50[2][1][4]-45-74UT0.3OpenLong    (1)35815-0.6,2067
3Jun/913   274.32  279.57  282.82(0.03)  282.94(-0.11)  281.18(-0.16) 281.570.9    825(-1.2)35[1][-8][-2]-53-112DR0.2OpenShort    (2)-7-1-4-8-0.6,1267
4Jun/912   274.32  279.57  282.73(0.02)  283.26(-0.09)  281.62(-0.1) 281.650.9    826(-0.7)45[1][-5][1]-56-86RG0Wait    (1)-414-10-20-0.5,767
5Jun/911   274.32  279.57  282.67(0.01)  283.52(-0.15)  281.89(-0.29) 280.610.8    827(-0.4)25[0][-14][-11]-69-155DR-0.6OpenShort    (0)-12-7-33-20-1,667
 


6Jun/910   274.32  279.57  282.65(0.02)  283.95(-0.12)  282.71(-0.36) 281.080.9    827(-0.8)30[1][-16][-7]-40-176DR-0.8OpenShort    (1)-151-24-20-0.7,2867
7Jun/99   274.32  279.57  282.58(0.02)  284.28(-0.07)  283.73(-0.34) 281.020.9    828(-0.6)5[1][-15][-23]-27-170DR-1.2OpenShort?    (1)-14-39-31-20-0.7,4167
8Jun/815   273.08  279.72  282.53(0.03)  284.48(0.01)  284.7(-0.07) 283.881.2    1229(5)50[1][-0][-1]301DR-0.4OpenShort?    (3)-312-21-160.6,6566
9Jun/814   273.08  279.72  282.44(0.06)  284.45(0.04)  284.91(-0.1) 282.991.1    1224(-0.9)35[2][-1][-14]32-67DR-0.9OpenShort    (1)-4-20-21-200.2,7766
10Jun/813   273.08  279.72  282.28(0.12)  284.33(0.11)  285.2(-0.01) 284.441.2    1225(-1.7)50[5][5][-10]65-46CR-0.3HoldShort    (4)-0-23-8-180.9,9266
 


11Jun/812   273.08  279.72  281.93(0.17)  284.02(0.23)  285.23(0.15) 286.11.4    1226(-0.1)50[7][14][1]9311UT0.4HoldLong    (6)60281.7,10066
12Jun/811   273.08  279.72  281.45(0.17)  283.38(0.25)  284.79(0.21) 286.11.4    1226(0.2)50[7][17][7]9647UT0.5HoldLong    (7)9171151.9,9866
13Jun/810   273.08  279.72  280.96(0.15)  282.67(0.17)  284.19(0.08) 284.841.3    1226(-0.6)50[6][10][3]886UT0.3HoldLong    (6)37-3141.6,9866
14Jun/89   273.08  279.72  280.54(0.13)  282.19(0.13)  283.96(0.18) 284.31.2    1227(0.4)50[5][13][0]8643UT0.1HoldLong?    (6)7-40201.5,9866
15Jun/715   271.46  278.49  280.18(0.15)  281.81(0.17)  283.46(0.24) 284.621.3    1326(2.8)50[6][17][5]9468UT0.5OpenLong?    (5)1051201.8,9958
 


16Jun/714   271.46  278.49  279.76(0.18)  281.33(0.16)  282.79(0.29) 284.271.3    1324(-0.5)50[7][19][9]9747UT0.6HoldLong    (6)121410201.9,9958
17Jun/713   271.46  278.49  279.26(0.16)  280.88(0.11)  281.96(0.3) 283.241.2    1324(-0.4)50[7][18][3]8650UT0.5HoldLong    (7)12-49201.6,9658
18Jun/712   271.46  278.49  278.81(0.12)  280.56(0.05)  281.13(0.26) 283.531.2    1325(2.1)50[5][15][16]92113UT1OpenLong    (7)112616201.9,9458
19Jun/711   271.46  278.49  278.48(0.06)  280.41(0.07)  280.4(0.09) 281.671    1322(1.1)50[2][8][5]6871UT0.6OpenLong    (4)4512151.4,8358
20Jun/710   271.46  278.49  278.31(0.09)  280.22(0.15)  280.15(0.14) 281.341    1321(1.2)50[4][12][6]5853UT0.6OpenLong    (2)618311.4,7358
 


21Jun/79   271.46  278.49  278.06(0.07)  279.79(0.1)  279.75(-0.02) 280.080.8    1320(-0.5)50[3][4][2]43-7UT0.2OpenLong?    (2)-113-5-201,6858
22Jun/615   269.47  277.14  277.86(0.06)  279.52(0.09)  279.81(-0.07) 279.150.9    1021(1.4)50[2][1][-7]32-30CR-0.3HoldShort?    (3)-3-10-7-200.6,6761
23Jun/614   269.47  277.14  277.68(0.02)  279.26(0.14)  280.01(-0.13) 279.890.9    1019(0.4)35[1][-1][-4]4926DR-0.1OpenShort    (4)-5-6-4-121,7461
24Jun/613   269.47  277.14  277.63(0.03)  278.87(0.11)  280.38(0.03) 280.331    1019(0.7)50[1][5][2]5777UT-0OpenLong    (1)16-7121.3,7461
25Jun/612   269.47  277.14  277.55(0.01)  278.56(0.14)  280.29(0.17) 279.920.9    1018(0.2)45[0][11][-2]53123CR-0.2HoldShort    (1)72-1751.2,7361
 


26Jun/611   269.47  277.14  277.52(0.06)  278.18(0.2)  279.81(0.21) 279.750.9    1018(0.6)50[2][15][-2]6072CR-0HoldShort    (0)9-4-2-21.1,8261
27Jun/610   269.47  277.14  277.35(0.06)  277.63(0.2)  279.21(0.24) 280.071    1017(0.6)50[2][16][-4]77100CR0.4OpenShort    (3)10-2722171.4,9261
28Jun/69   269.47  277.14  277.17(0.07)  277.07(0.18)  278.54(0.43) 282.021.1    1017(3.2)50[3][23][24]104208UT1.9HoldLong?    (4)173338202.6,8961
29Jun/315   268.98  276  276.97(-0.03)  276.56(0.07)  277.35(0.21) 279.681    1114(-2)50[-1][12][19]67185UR1.6SmallShort?    (1)92927201.8,7268
30Jun/314   268.98  276  277.04(-0.02)  276.37(0.01)  276.76(0.07) 277.610.8    1116(-0.2)50[-1][5][8]1159UR0.5SmallShort    (-3)31212200.3,5368
 


31Jun/313   268.98  276  277.09(-0.08)  276.35(0.06)  276.57(0.2) 276.780.7    1116(-1.9)45[-3][10][3]-11124UR0.1SmallShort    (-1)8471-0.2,4468
32Jun/312   268.98  276  277.3(-0.15)  276.19(0.04)  276.03(0.16) 276.50.7    1118(-5.3)30[-6][8][4]-15165UR0.2SmallShort    (-4)74130-0.4,4568
33Jun/311   268.98  276  277.71(-0.17)  276.09(-0.12)  275.59(-0.08) 276.190.7    1123(-4.2)10[-7][-5][1]-25107RG0.2Wait    (-6)-3-121720-0.6,4068
34Jun/310   268.98  276  278.17(-0.12)  276.42(-0.02)  275.8(-0.03) 277.060.7    1127(-2.6)35[-5][-1][8]-3276RG0.4Wait    (-6)-1121420-0.4,2868
35Jun/39   268.98  276  278.5(-0.19)  276.48(-0.13)  275.87(-0.09) 276.230.7    1130(-3.1)35[-8][-6][10]-5595RG0.1Wait?    (-6)-427-216-0.7,1368
 


36Jun/215   267.83  274.65  279.02(-0.22)  276.85(-0.09)  276.12(-0.11) 274.30.6    1033(-1.2)-5[-9][-7][-6]-7731RG-0.5Wait?    (-9)-40-10-20-1.3,673
37Jun/214   267.83  274.65  279.64(-0.09)  277.11(-0.06)  276.43(-0.08) 274.260.6    1034(1.7)10[-4][-4][-17]-74-118RG-0.6Wait    (-9)-3-38-2-20-1.5,1473
38Jun/213   267.83  274.65  279.89(-0.03)  277.28(-0.04)  276.64(-0.14) 276.970.8    1032(0.4)45[-1][-6][-4]-48-105RG0.1Wait    (-2)-6-1681-0.8,2273
39Jun/212   267.83  274.65  279.89(0)  277.39(-0.11)  276.64(-0) 278.110.9    1032(0)50[0][-1][10]-48-70RG0.3Wait    (-0)-016620-0.5,1573
40Jun/211   267.83  274.65  279.96(-0.02)  277.69(-0.05)  277.05(-0.19) 276.960.8    1032(0.3)50[-1][-8][4]-68-138RG-0Wait    (-1)-821-13-11-0.9,573
 


41Jun/210   267.83  274.65  280.01(-0.03)  277.84(-0.21)  277.59(-0.08) 275.480.7    1032(0.9)45[-1][-7][-3]-73-150RG-0.6Wait    (-2)-30-11-16-1.3,1073
42Jun/29   267.83  274.65  280.09(0.01)  278.42(-0.33)  277.82(-0.04) 275.460.7    1031(-0.2)30[0][-7][-19]-67-190DR-0.7OpenShort?    (-1)-2-52-9-4-1.4,1873
43Jun/115   266.74  274.25  280.07(0.1)  279.33(-0.21)  277.93(0.07) 279.181.1    1231(-1.7)50[4][1][9]-29-115UT0.4OpenLong?    (3)3111120-0.3,2977
44Jun/114   266.74  274.25  279.8(-0.03)  279.93(-0.21)  277.74(-0.23) 278.41    1233(0.1)25[-1][-13][-4]-40-78RG0.2Wait    (4)-9-1435-0.4,2077
45Jun/113   266.74  274.25  279.87(0.01)  280.53(-0.22)  278.38(0.12) 279.441.1    1233(-0.1)50[0][2][15]-411UT0.3OpenLong    (-0)542-420-0.1,1277
 


46Jun/112   266.74  274.25  279.84(-0.04)  281.16(-0.36)  278.04(-0.35) 276.480.9    1233(0.6)25[-2][-21][-6]-63-169RG-0.4Wait    (-2)-145-24-20-0.9,1077
47Jun/111   266.74  274.25  279.94(-0.07)  282.17(-0.12)  279.03(-0.61) 276.140.8    1232(0.9)-0[-3][-27][-22]-48-225RG-0.8SmallLong    (-2)-25-29-15-20-1.1,3077
48Jun/110   266.74  274.25  280.15(-0.06)  282.5(-0.03)  280.74(-0.52) 278.231    1231(0.2)0[-2][-21][-24]-28-142RG-0.7Wait    (-2)-21-44-9-20-0.6,3777
49Jun/19   266.74  274.25  280.31(0.04)  282.59(0.13)  282.22(-0.16) 281.421.3    1231(0.1)50[2][-2][12]8-42RG-0.2Wait?    (0)-6463-200.3,5077
50May/3115   265.08  274.05  280.2(-0.03)  282.59(0)  282.68(-0.59) 278.171.1    1531(1.9)5[-1][-22][-22]-4-191RG-1.3SmallLong?    (-1)-24-40-1-20-0.6,6175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA