Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 12 2022



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220512 PXDHourly  Intraday  $246.78  $252  -1.18%  2.09%  0.91%  0.6  5.33%  -0.35%0.43%Chart
  2 20220328 FLGTHourly  Intraday  $61.8  $61.44  1.54%  -0.59%  0.95%  0.7  2.23%  -0.4%0.37%Chart
  3 20220215 COSTHourly  Intraday  $514.08  $513.74  1.26%  -0.07%  1.19%  0.6  $-3.59%  -0.33%0.37%Chart
  4 20220111 ZBHHourly  Intraday  $127.69  $128.38  0.62%  0.55%  1.17%  0.6  $-3.98%  -0.33%0.46%Chart
  5 20210908 WELLHourly  Intraday  $85.64  $86  0.65%  0.42%  1.07%  0.5  1.02%  -0.36%0.43%Chart
 
  6 20210607 YELPHourly  Intraday  $39.14  $39.38  0.36%  0.61%  0.97%  0.7  3.02%  -0.38%0.34%Chart
  7 20201224 NEMHourly  Intraday  $59.96  $60.48  0.3%  0.87%  1.17%  0.6  4.41%  -0.38%0.39%Chart
  8 20201123 LMTHourly  Intraday  $373.22  $370.85  1.41%  -0.64%  0.77%  0.5  $-1.58%  -0.33%0.33%Chart
  9 20200605 NVSHourly  Intraday  $85.78  $85.89  0.78%  0.12%  0.9%  0.5  $-1.79%  -0.36%0.44%Chart
  10 20200204 ADPHourly  Intraday  $175.61  $175.9  0.97%  0.17%  1.14%  0.6  1.19%  -0.27%0.43%Chart
 
  11 20191125 SHOPHourly  Intraday  $0  $317.07  -100%  100.81%  0.81%  0.7  10.59%  -0.37%0.38%Chart
  12 20190918 HONHourly  Intraday  $0  $167.97  -100%  100.91%  0.91%  0.5  $-0.62%  -0.39%0.52%Chart
  13 20190701 CMCSAHourly  Intraday  $0  $42.71  -100%  101.02%  1.02%  0.5  0.63%  -0.4%0.43%Chart
  14 20190312 FXIHourly  Intraday  $0  $44.11  -100%  101.17%  1.17%  0.5  2.4%  -0.39%0.51%Chart
  15 20180717 IRBTHourly  Intraday  $0  $79.84  -100%  101.01%  1.01%  0.7  $-10.83%  -0.27%0.42%Chart
 
  16 20180521 JPMHourly  Intraday  $0  $109.88  -100%  100.92%  0.92%  0.5  $-5.55%  -0.31%0.45%Chart
  17 20171207 IWOHourly  Intraday  $0  $183.98  -100%  101.1%  1.1%  0.5  $-0.55%  -0.3%0.5%Chart
  18 20171116 ABBVHourly  Intraday  $0  $89.82  -100%  100.76%  0.76%  0.6  0.26%  -0.3%0.43%Chart
  19 20170630 EWHourly  Intraday  $0  $39.41  -100%  100.84%  0.84%  0.6  $-0.58%  -0.3%0.44%Chart
  20 20160426 ELHourly  Intraday  $0  $95.69  -100%  101.02%  1.02%  0.7  $-2.51%  -0.27%0.34%Chart
 
  21 20160115 GLDHourly  Intraday  $0  $104.08  -100%  101.03%  1.03%  0.6  1.92%  -0.31%0.45%Chart
  22 20150610 DDHourly  Intraday  $0  $155.97  -100%  100.91%  0.91%  0.5  2.62%  -0.39%0.38%Chart
  23 20140826 LBTYAHourly  Intraday  $0  $43.21  -100%  101.05%  1.05%  0.7  $-1.94%  -0.28%0.49%Chart
  24 20140519 AZOHourly  Intraday  $0  $532.76  -100%  101.09%  1.09%  0.6  $-2.35%  -0.4%0.47%Chart
  25 20140512 PBIHourly  Intraday  $0  $26.21  -100%  101.04%  1.04%  0.7  2.25%  -0.27%0.45%Chart
 
  26 20140430 GDHourly  Intraday  $0  $99.82  -100%  101.1%  1.1%  0.7  2.29%  -0.39%0.39%Chart
 
Total return: 26.02%
Avg positive open return: 0.88(35%)   Avg negative open return: -94.19(65%)
Avg positive intraday return: 70.46(88%)   Avg negative intraday return: -0.43(12%)
Avg positive next week return: 2.87(54%)   Avg negative next week return: -2.99(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA