Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 31 2022



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220331 PXDHourly  Intraday  $257.74  $250.03  -0.07%  -2.99%  -3.06%  0.6  $-2.26%  -0.09%1.81%Chart
  2 20210910 WYNNHourly  Intraday  $103.34  $101.68  -0.83%  -1.6%  -2.43%  0.6  $-18.08%  -0.07%1.67%Chart
  3 20210908 MGMHourly  Intraday  $43.5  $42.44  0.14%  -2.44%  -2.3%  0.7  $-4.85%  -0.07%2.22%Chart
  4 20210817 IRHourly  Intraday  $51.83  $50.85  -0.9%  -1.87%  -2.77%  0.7  1.87%  -0.1%2.15%Chart
  5 20210816 ABNBHourly  Intraday  $148.64  $148.7  -2.46%  0.04%  -2.42%  0.6  $-1.28%  -0.1%2.19%Chart
 
  6 20210810 ISRGHourly  Intraday  $1029.97  $996.02  -0.21%  -3.29%  -3.5%  0.6  3.97%  -0.09%1.59%Chart
  7 20210721 ESHourly  Intraday  $85.47  $83.78  -0.55%  -1.96%  -2.51%  0.5  3.1%  -0.07%1.58%Chart
  8 20210618 SPGIHourly  Intraday  $396.71  $390.71  -0.86%  -1.5%  -2.36%  0.7  5.54%  -0.09%1.44%Chart
  9 20210316 ROKHourly  Intraday  $263.08  $258.34  -0.75%  -1.79%  -2.54%  0.7  0.15%  -0.11%1.7%Chart
  10 20200903 XLYHourly  Intraday  $152.91  $148.88  -0.55%  -2.62%  -3.17%  0.5  $-1.89%  -0.09%2.19%Chart
 
  11 20200806 IMMUHourly  Intraday  $0  $43.18  -100%  97.3%  -2.7%  0.5  $-5.84%  -0.07%1.81%Chart
  12 20200421 PNCHourly  Intraday  $98.81  $99  -3.65%  0.19%  -3.46%  0.5  7.06%  -0.1%2.02%Chart
  13 20190409 WDCHourly  Intraday  $0  $50.11  -100%  97.12%  -2.88%  0.6  8.35%  -0.1%1.77%Chart
  14 20180912 BPMCHourly  Intraday  $0  $74.8  -100%  97.56%  -2.44%  0.7  $-4.25%  -0.08%1.95%Chart
  15 20180709 DTEHourly  Intraday  $0  $103.15  -100%  96.37%  -3.63%  0.5  3.05%  -0.09%1.89%Chart
 
  16 20180625 INCYHourly  Intraday  $0  $71.73  -100%  96.89%  -3.11%  0.5  $-4.34%  -0.08%2.16%Chart
  17 20180531 UNPHourly  Intraday  $0  $140.52  -100%  97.69%  -2.31%  0.5  $-0.39%  -0.11%2.14%Chart
  18 20180110 LRCXHourly  Intraday  $0  $187.55  -100%  97.01%  -2.99%  0.6  7.2%  -0.08%1.46%Chart
  19 20171208 EDZHourly  Intraday  $0  $51.2  -100%  96.6%  -3.4%  0.6  $-1.56%  -0.1%1.46%Chart
  20 20170913 GWPHHourly  Intraday  $0  $105.68  -100%  96.94%  -3.06%  0.5  4.23%  -0.08%1.5%Chart
 
  21 20170721 APTVHourly  Intraday  $0  $90.93  -100%  97.67%  -2.33%  0.5  $-1.08%  -0.11%1.88%Chart
  22 20170503 IQVHourly  Intraday  $0  $82.64  -100%  96.84%  -3.16%  0.5  1.4%  -0.08%1.39%Chart
  23 20170302 PNCHourly  Intraday  $0  $121.48  -100%  97.45%  -2.55%  0.6  $-0.02%  -0.1%1.43%Chart
  24 20161011 CTRPHourly  Intraday  $0  $46.77  -100%  97.11%  -2.89%  0.5  0.62%  -0.11%1.73%Chart
  25 20160610 FXIHourly  Intraday  $0  $33.61  -100%  97.31%  -2.69%  0.6  $-2.38%  -0.09%1.97%Chart
 
  26 20160610 SPXLHourly  Intraday  $0  $22.1  -100%  97.19%  -2.81%  0.5  $-3.62%  -0.09%1.77%Chart
  27 20160603 FASHourly  Intraday  $0  $27.48  -100%  96.63%  -3.37%  0.6  $-3.99%  -0.11%1.84%Chart
  28 20160428 SCHWHourly  Intraday  $0  $28.2  -100%  96.92%  -3.08%  0.5  $-4.97%  -0.1%1.49%Chart
  29 20160415 PXDHourly  Intraday  $0  $144.13  -100%  96.3%  -3.7%  0.6  6.26%  -0.09%1.56%Chart
  30 20160308 CHourly  Intraday  $0  $39  -100%  96.34%  -3.66%  0.7  3.75%  -0.1%1.86%Chart
 
  31 20160107 WELLHourly  Intraday  $0  $67.94  -100%  97.14%  -2.86%  0.6  $-2.28%  -0.1%2.03%Chart
  32 20151112 DVAXHourly  Intraday  $0  $24.67  -100%  96.86%  -3.14%  0.6  1.95%  -0.08%1.82%Chart
  33 20150521 ERYHourly  Intraday  $0  $86.6  -100%  97.07%  -2.93%  0.6  8.03%  -0.09%1.46%Chart
  34 20150130 PLDHourly  Intraday  $0  $39.26  -100%  97.62%  -2.38%  0.5  $-1.11%  -0.07%1.66%Chart
  35 20130724 FEHourly  Intraday  $0  $38.24  -100%  97.63%  -2.37%  0.6  $-0.44%  -0.1%1.59%Chart
 
  36 20120621 EWYHourly  Intraday  $0  $54.15  -100%  97.15%  -2.85%  0.5  $-3.25%  -0.09%1.44%Chart
 
Total return: -103.81%
Avg positive open return: 0.14(3%)   Avg negative open return: -71.74(97%)
Avg positive intraday return: 89.89(75%)   Avg negative intraday return: -2.23(25%)
Avg positive next week return: 4.16(44%)   Avg negative next week return: -3.39(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA