|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $227.7900 One month high (close): $256.7100
PXD Daily Change: 2.17% Daily StdDev 2.07% PXD EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $256.71(2.17%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 240.79 | 244.03 | 254.56(0.01) | 254.28(0.13) | 255.97(0.23) | 256.57 | 1.8 | | 12 | 21(0.3) | 50 | [1] | [19] | [3] | 73 | 126 | UT | 0.3 | OpenLong? | | (2) | 11 | -7 | 17 | 20 | 1.1,95 | 64 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.56(hourly_sma_20 -0.78%) 254.28(hourly_sma_10 -0.89%) 244.03(daily_ema_10 -4.89%) 240.79(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 240.79 | 244.03 | 254.54(0.11) | 253.94(0.18) | 255.37(0.38) | 256.9 | 1.9 | | 12 | 20(-0.1) | 50 | [5] | [29] | [13] | 70 | 76 | UT | 0.9 | OpenLong | | (1) | 18 | 18 | 18 | 20 | 1.4,85 | 64 | | 3 | Mar/25 | 13 | 240.79 | 244.03 | 254.26(0.09) | 253.49(0.15) | 254.41(0.34) | 255.98 | 1.8 | | 12 | 20(-1) | 50 | [4] | [26] | [16] | 54 | 66 | UT | 0.9 | OpenLong | | (5) | 16 | 24 | 29 | 20 | 1,79 | 64 | | 4 | Mar/25 | 12 | 240.79 | 244.03 | 254.03(0.08) | 253.12(0.01) | 253.55(0.2) | 254.75 | 1.6 | | 12 | 21(-1.5) | 50 | [4] | [16] | [1] | 22 | 0 | UT | 0.7 | OpenLong | | (4) | 10 | -18 | 23 | 20 | 0.4,62 | 64 | | 5 | Mar/25 | 11 | 240.79 | 244.03 | 253.83(0.15) | 253.09(-0.01) | 253.05(0.19) | 255.66 | 1.7 | | 12 | 23(-3.5) | 50 | [7] | [16] | [24] | 17 | -27 | UT | 1.3 | OpenLong | | (5) | 9 | 43 | 20 | 20 | 0.9,44 | 64 | | | | |
| 6 | Mar/25 | 10 | 240.79 | 244.03 | 253.45(0.1) | 253.12(-0.13) | 253.05(0) | 253.51 | 1.5 | | 12 | 26(-3.7) | 50 | [5] | [3] | [10] | -33 | -96 | UT | 0.4 | OpenLong | | (6) | 0 | 24 | -4 | 20 | 0,17 | 64 | | 7 | Mar/25 | 9 | 240.79 | 244.03 | 253.19(0.08) | 253.45(-0.14) | 252.56(-0.01) | 252.31 | 1.3 | | 12 | 30(-2.3) | 50 | [4] | [2] | [2] | -47 | -110 | UT | -0.1 | OpenLong? | | (5) | -1 | 14 | -18 | 2 | -0.3,11 | 64 | | 8 | Mar/24 | 15 | 239.38 | 241.55 | 252.98(0.04) | 253.81(-0.21) | 252.58(-0.07) | 251.6 | 1.5 | | 9 | 32(-2.6) | 40 | [2] | [-5] | [-7] | -42 | -106 | DR | -0.4 | OpenShort? | | (3) | -3 | -10 | -15 | -20 | -0.5,21 | 57 | | 9 | Mar/24 | 14 | 239.38 | 241.55 | 252.88(0.04) | 254.34(-0.13) | 252.75(-0.15) | 252.09 | 1.6 | | 9 | 35(-0.5) | 30 | [2] | [-7] | [-13] | -21 | -104 | DR | -0.2 | OpenShort | | (3) | -7 | -27 | -11 | -20 | -0.3,37 | 57 | | 10 | Mar/24 | 13 | 239.38 | 241.55 | 252.79(0.08) | 254.68(-0.06) | 253.12(-0.21) | 253.46 | 1.7 | | 9 | 35(-0.9) | 50 | [4] | [-7] | [0] | 7 | -97 | RG | 0.1 | Wait | | (3) | -10 | 9 | -5 | -19 | 0.2,52 | 57 | | | | |
| 11 | Mar/24 | 12 | 239.38 | 241.55 | 252.6(0.08) | 254.83(-0.13) | 253.65(-0.28) | 253.02 | 1.7 | | 9 | 36(-1.5) | 50 | [4] | [-13] | [-3] | 2 | -125 | DR | -0.2 | OpenShort | | (4) | -14 | 7 | -17 | -20 | 0.1,49 | 57 | | 12 | Mar/24 | 11 | 239.38 | 241.55 | 252.39(0.06) | 255.15(0.05) | 254.35(-0.27) | 252.7 | 1.6 | | 9 | 38(-0.5) | 45 | [3] | [-8] | [-6] | 12 | -113 | DR | -0.5 | OpenShort | | (4) | -13 | 10 | -23 | -20 | 0.1,59 | 57 | | 13 | Mar/24 | 10 | 239.38 | 241.55 | 252.25(0.05) | 255.03(0.02) | 255.03(-0.4) | 252.2 | 1.6 | | 9 | 38(-1.1) | 5 | [2] | [-15] | [-24] | 23 | -143 | DR | -0.9 | OpenShort | | (3) | -19 | -40 | -22 | -20 | -0,73 | 57 | | 14 | Mar/24 | 9 | 239.38 | 241.55 | 252.13(0.1) | 254.99(0.16) | 256.05(-0.07) | 254.21 | 1.8 | | 9 | 39(0.4) | 30 | [5] | [5] | [-18] | 54 | -33 | CR | -0.6 | HoldShort? | | (5) | -3 | -39 | -11 | -20 | 0.6,89 | 57 | | 15 | Mar/23 | 15 | 238.11 | 240.11 | 251.89(0.14) | 254.58(0.31) | 256.24(0.09) | 256.18 | 2.2 | | 11 | 39(1) | 50 | [7] | [18] | [-3] | 80 | 57 | CR | -0 | OpenShort? | | (7) | 4 | -4 | -2 | -20 | 1.3,97 | 61 | | | | |
| 16 | Mar/23 | 14 | 238.11 | 240.11 | 251.55(0.32) | 253.8(0.34) | 256.02(0.02) | 256.38 | 2.2 | | 11 | 38(-8.2) | 50 | [16] | [18] | [1] | 88 | -114 | UT | 0.1 | HoldLong | | (8) | 1 | 2 | 1 | -0 | 1.6,98 | 61 | | 17 | Mar/23 | 13 | 238.11 | 240.11 | 250.74(0.31) | 252.93(0.31) | 255.96(0.36) | 256.27 | 2.2 | | 11 | 46(-4.5) | 50 | [15] | [34] | [0] | 86 | 7 | UT | 0.1 | HoldLong | | (17) | 17 | -6 | 1 | 20 | 1.5,98 | 61 | | 18 | Mar/23 | 12 | 238.11 | 240.11 | 249.96(0.3) | 252.16(0.3) | 255.04(0.45) | 256.58 | 2.3 | | 11 | 51(-1.1) | 50 | [15] | [38] | [9] | 85 | 79 | UT | 0.4 | HoldLong | | (17) | 22 | 16 | -4 | 20 | 1.6,95 | 61 | | 19 | Mar/23 | 11 | 238.11 | 240.11 | 249.2(0.29) | 251.41(0.2) | 253.91(0.38) | 255.79 | 2.2 | | 11 | 52(-1.1) | 50 | [14] | [32] | [12] | 85 | 73 | UT | 0.4 | HoldLong | | (15) | 18 | 16 | 2 | 20 | 1.6,95 | 61 | | 20 | Mar/23 | 10 | 238.11 | 240.11 | 248.47(0.28) | 250.91(0.2) | 252.94(0.5) | 255 | 2.1 | | 11 | 53(-1.1) | 50 | [14] | [37] | [-1] | 84 | 111 | CR | 0.5 | OpenShort | | (15) | 24 | -21 | 4 | 20 | 1.5,96 | 61 | | | | |
| 21 | Mar/23 | 9 | 238.11 | 240.11 | 247.77(0.32) | 250.41(0.32) | 251.67(0.71) | 256.08 | 2.2 | | 11 | 54(2.8) | 50 | [16] | [51] | [39] | 98 | 203 | UT | 1 | OpenLong? | | (17) | 34 | 88 | 12 | 20 | 1.9,100 | 61 | | 22 | Mar/22 | 15 | 236.6 | 237.58 | 246.97(0.18) | 249.62(0.07) | 249.9(0.26) | 251.68 | 2 | | 8 | 51(-2.5) | 50 | [9] | [20] | [9] | 78 | 79 | UT | 0.4 | HoldLong? | | (12) | 13 | 12 | 11 | 20 | 1.1,100 | 55 | | 23 | Mar/22 | 14 | 236.6 | 237.58 | 246.53(0.2) | 249.45(0.08) | 249.26(0.15) | 251.11 | 1.9 | | 8 | 54(0.1) | 50 | [10] | [15] | [6] | 71 | 35 | UT | 0.5 | OpenLong | | (9) | 7 | 7 | 9 | 20 | 1.1,93 | 55 | | 24 | Mar/22 | 13 | 236.6 | 237.58 | 246.04(0.21) | 249.26(0.04) | 248.88(0.03) | 250.76 | 1.9 | | 8 | 54(-0.1) | 50 | [10] | [8] | [19] | 63 | -5 | UT | 0.5 | OpenLong | | (10) | 1 | 50 | 0 | 20 | 1.2,83 | 55 | | 25 | Mar/22 | 12 | 236.6 | 237.58 | 245.53(0.16) | 249.16(-0.06) | 248.81(-0.15) | 248.27 | 1.5 | | 8 | 54(-1.8) | 50 | [8] | [-3] | [1] | 45 | -79 | RG | -0.1 | Wait | | (8) | -7 | 12 | -9 | -15 | 0.7,77 | 55 | | | | |
| 26 | Mar/22 | 11 | 236.6 | 237.58 | 245.13(0.14) | 249.31(0.31) | 249.19(-0.05) | 247.69 | 1.4 | | 8 | 56(-0.6) | 45 | [7] | [10] | [-16] | 45 | -45 | CR | -0.4 | HoldShort | | (9) | -2 | -18 | -12 | -20 | 0.6,80 | 55 | | 27 | Mar/22 | 10 | 236.6 | 237.58 | 244.78(0.2) | 248.54(0.31) | 249.31(-0.12) | 248.55 | 1.6 | | 8 | 56(-1.1) | 50 | [10] | [8] | [-11] | 62 | -71 | CR | -0.2 | HoldShort | | (8) | -6 | -15 | -7 | -20 | 0.9,89 | 55 | | 28 | Mar/22 | 9 | 236.6 | 237.58 | 244.3(0.25) | 247.76(0.31) | 249.62(-0.01) | 249.28 | 1.7 | | 8 | 57(-1.7) | 50 | [12] | [13] | [-11] | 73 | -41 | CR | -0.1 | HoldShort? | | (11) | -1 | -26 | -1 | -20 | 1.1,95 | 55 | | 29 | Mar/21 | 15 | 235.18 | 236.01 | 243.69(0.3) | 246.99(0.39) | 249.64(0.06) | 250.59 | 2.2 | | 6 | 59(-5.4) | 50 | [14] | [19] | [7] | 82 | 7 | UT | 0.2 | HoldLong? | | (15) | 3 | 18 | -2 | 18 | 1.5,94 | 56 | | 30 | Mar/21 | 14 | 235.18 | 236.01 | 242.96(0.42) | 246.02(0.37) | 249.49(0.03) | 249.7 | 2.1 | | 6 | 64(-8.8) | 50 | [20] | [19] | [9] | 82 | -116 | UT | 0 | HoldLong | | (15) | 1 | 22 | -2 | 20 | 1.5,94 | 56 | | | | |
| 31 | Mar/21 | 13 | 235.18 | 236.01 | 241.95(0.39) | 245.11(0.32) | 249.42(0.65) | 248.63 | 1.9 | | 6 | 73(-6.7) | 50 | [19] | [47] | [-8] | 76 | 61 | CR | -0.2 | OpenShort | | (21) | 31 | -28 | -5 | 20 | 1.3,93 | 56 | | 32 | Mar/21 | 12 | 235.18 | 236.01 | 241.01(0.42) | 244.34(0.3) | 247.81(0.78) | 250.03 | 2.1 | | 6 | 80(-0.4) | 50 | [20] | [53] | [13] | 88 | 155 | UT | 0.4 | HoldLong | | (23) | 38 | 16 | -1 | 20 | 1.6,98 | 56 | | 33 | Mar/21 | 11 | 235.18 | 236.01 | 240.01(0.39) | 243.6(0.32) | 245.89(0.63) | 249.24 | 2 | | 6 | 80(0.5) | 50 | [19] | [46] | [5] | 88 | 157 | UT | 0.6 | HoldLong | | (21) | 30 | -14 | 15 | 20 | 1.6,98 | 56 | | 34 | Mar/21 | 10 | 235.18 | 236.01 | 239.07(0.45) | 242.83(0.41) | 244.36(0.79) | 249.92 | 2.1 | | 6 | 80(3.6) | 50 | [22] | [57] | [16] | 92 | 209 | UT | 1 | OpenLong | | (22) | 38 | 12 | 12 | 20 | 1.9,94 | 56 | | 35 | Mar/21 | 9 | 235.18 | 236.01 | 238(0.4) | 241.85(0.37) | 242.45(0.68) | 249.35 | 2 | | 6 | 76(4.9) | 50 | [19] | [50] | [75] | 91 | 261 | UT | 1.3 | OpenLong? | | (23) | 33 | 190 | 10 | 20 | 2.1,88 | 56 | | | | |
| 36 | Mar/18 | 15 | 234.2 | 234.36 | 237.06(0.19) | 240.96(-0.03) | 240.81(-0.05) | 240.26 | 1 | | 2 | 71(-15.1) | 40 | [9] | [-0] | [-5] | 43 | -63 | DR | -0.1 | OpenShort? | | (12) | -2 | -9 | -6 | -14 | 0.6,78 | 50 | | 37 | Mar/18 | 14 | 234.2 | 234.36 | 236.6(0.26) | 241.04(0.08) | 240.92(-0.17) | 240.7 | 1.1 | | 2 | 86(-3.1) | 25 | [13] | [-3] | [-8] | 57 | -127 | DR | -0 | OpenShort | | (11) | -8 | -16 | -3 | -20 | 0.8,87 | 50 | | 38 | Mar/18 | 13 | 234.2 | 234.36 | 235.99(0.29) | 240.85(0.19) | 240.92(0) | 241.48 | 1.2 | | 2 | 89(-2) | 50 | [14] | [9] | [1] | 62 | -55 | UT | 0 | OpenLong | | (14) | 0 | 10 | -4 | -20 | 1,87 | 50 | | 39 | Mar/18 | 12 | 234.2 | 234.36 | 235.31(0.31) | 240.4(0.21) | 241.31(0.03) | 241 | 1.1 | | 2 | 91(-2.3) | 50 | [15] | [11] | [-1] | 62 | -57 | CR | -0.1 | HoldShort | | (15) | 2 | 8 | -10 | -20 | 1.1,84 | 50 | | 40 | Mar/18 | 11 | 234.2 | 234.36 | 234.59(0.29) | 239.9(0.46) | 241.23(0.05) | 240.61 | 1.1 | | 2 | 94(-0.9) | 45 | [14] | [18] | [-7] | 67 | -13 | CR | -0.1 | HoldShort | | (16) | 3 | 0 | -7 | -20 | 1.1,89 | 50 | | | | |
| 41 | Mar/18 | 10 | 234.2 | 234.36 | 233.92(0.37) | 238.79(0.48) | 241.11(0.01) | 240.6 | 1.1 | | 2 | 95(-2.8) | 25 | [18] | [17] | [-20] | 74 | -70 | CR | -0.1 | HoldShort | | (15) | 1 | -47 | -5 | -20 | 1.2,94 | 50 | | 42 | Mar/18 | 9 | 234.2 | 234.36 | 233.06(0.42) | 237.64(0.52) | 241.09(0.3) | 242.87 | 1.5 | | 2 | 97(0.6) | 50 | [21] | [33] | [13] | 93 | 82 | UT | 0.3 | HoldLong? | | (22) | 15 | 30 | 0 | 20 | 1.7,100 | 50 | | 43 | Mar/17 | 15 | 233.7 | 234.35 | 232.09(0.4) | 236.42(0.48) | 240.38(0.38) | 241.44 | 1.3 | | 5 | 97(0.3) | 50 | [20] | [37] | [8] | 87 | 101 | UT | 0.2 | HoldLong? | | (21) | 19 | 14 | -7 | 20 | 1.6,97 | 60 | | 44 | Mar/17 | 14 | 233.7 | 234.35 | 231.16(0.27) | 235.3(0.49) | 239.46(0.39) | 240.76 | 1.2 | | 5 | 97(7.1) | 50 | [13] | [36] | [10] | 90 | 253 | UT | 0.2 | OpenLong | | (20) | 19 | 19 | -7 | 20 | 1.7,97 | 60 | | 45 | Mar/17 | 13 | 233.7 | 234.35 | 230.53(0.27) | 234.15(0.42) | 238.54(0.86) | 239.85 | 1.1 | | 5 | 89(6.8) | 50 | [13] | [57] | [-2] | 92 | 346 | CR | 0.3 | OpenShort | | (14) | 42 | -22 | -4 | 20 | 1.8,97 | 60 | | | | |
| 46 | Mar/17 | 12 | 233.7 | 234.35 | 229.91(0.28) | 233.18(0.46) | 236.5(1.03) | 240.88 | 1.2 | | 5 | 83(13.4) | 50 | [14] | [67] | [25] | 108 | 458 | UT | 0.9 | HoldLong | | (16) | 51 | 40 | 1 | 20 | 2.3,100 | 60 | | 47 | Mar/17 | 11 | 233.7 | 234.35 | 229.27(0.21) | 232.12(0.43) | 234.09(0.71) | 238.97 | 0.9 | | 5 | 69(10.6) | 50 | [10] | [49] | [26] | 110 | 388 | UT | 1.2 | HoldLong | | (12) | 35 | 43 | 20 | 20 | 2.4,100 | 60 | | 48 | Mar/17 | 10 | 233.7 | 234.35 | 228.79(0.14) | 231.12(0.39) | 232.44(0.55) | 236.95 | 0.6 | | 5 | 59(8.9) | 50 | [7] | [40] | [19] | 104 | 356 | UT | 1.3 | HoldLong | | (9) | 27 | 17 | 35 | 20 | 2.4,94 | 60 | | 49 | Mar/17 | 9 | 233.7 | 234.35 | 228.46(0.14) | 230.22(0.41) | 231.16(0.61) | 236.14 | 0.4 | | 5 | 50(9.9) | 50 | [7] | [43] | [62] | 106 | 352 | UT | 1.7 | HoldLong? | | (7) | 30 | 147 | 35 | 20 | 2.7,88 | 60 | | 50 | Mar/16 | 15 | 232.77 | 233.9 | 228.13(0.09) | 229.28(0.09) | 229.75(-0.07) | 229.42 | -0.6 | | 2 | 40(0) | 25 | [4] | [-1] | [2] | 51 | -45 | RG | -0.1 | Wait? | | (-1) | -3 | 0 | 17 | -16 | 0.6,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|