|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $223.2000 One month high (close): $242.2500
PXD Daily Change: -0.63% Daily StdDev 2.03% PXD EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $239.86(-0.63%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 234.2 | 234.36 | 237.06(0.19) | 240.96(-0.03) | 240.81(-0.05) | 240.26 | 1 | | 2 | 84(-2.2) | 40 | [9] | [-1] | [-5] | 43 | -65 | DR | -0.1 | OpenShort? | | (12) | -3 | -9 | -6 | -14 | 0.6,78 | 50 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.06(weak_hourly_sma_20 -1.33%) 234.2(daily_ema_20 -2.52%)
Resistance Levels: 240.96(weak_hourly_sma_10 0.29%)
|
| | | 2 | Mar/18 | 14 | 234.2 | 234.36 | 236.6(0.26) | 241.04(0.08) | 240.92(-0.17) | 240.7 | 1.1 | | 2 | 86(-3.1) | 25 | [13] | [-3] | [-8] | 57 | -121 | DR | -0 | OpenShort | | (11) | -8 | -16 | -3 | -20 | 0.8,87 | 50 | | 3 | Mar/18 | 13 | 234.2 | 234.36 | 235.99(0.29) | 240.85(0.19) | 240.92(0) | 241.48 | 1.2 | | 2 | 89(-2) | 50 | [14] | [9] | [1] | 62 | -49 | UT | 0 | OpenLong | | (14) | 0 | 10 | -4 | -20 | 1,87 | 50 | | 4 | Mar/18 | 12 | 234.2 | 234.36 | 235.31(0.31) | 240.4(0.21) | 241.31(0.03) | 241 | 1.1 | | 2 | 91(-2.3) | 50 | [15] | [11] | [-1] | 62 | -51 | CR | -0.1 | HoldShort | | (15) | 2 | 8 | -10 | -20 | 1.1,84 | 50 | | 5 | Mar/18 | 11 | 234.2 | 234.36 | 234.59(0.29) | 239.9(0.46) | 241.23(0.05) | 240.61 | 1.1 | | 2 | 94(-0.9) | 45 | [14] | [18] | [-7] | 67 | -7 | CR | -0.1 | HoldShort | | (16) | 3 | 0 | -7 | -20 | 1.1,89 | 50 | | | | |
| 6 | Mar/18 | 10 | 234.2 | 234.36 | 233.92(0.37) | 238.79(0.48) | 241.11(0.01) | 240.6 | 1.1 | | 2 | 95(-2.8) | 25 | [18] | [17] | [-20] | 74 | -63 | CR | -0.1 | HoldShort | | (15) | 1 | -48 | -5 | -20 | 1.2,94 | 50 | | 7 | Mar/18 | 9 | 234.2 | 234.36 | 233.06(0.42) | 237.64(0.52) | 241.09(0.3) | 242.87 | 1.5 | | 2 | 97(0.6) | 50 | [21] | [33] | [13] | 93 | 89 | UT | 0.3 | HoldLong? | | (22) | 15 | 30 | 0 | 20 | 1.7,100 | 50 | | 8 | Mar/17 | 15 | 233.7 | 234.35 | 232.09(0.4) | 236.42(0.48) | 240.38(0.38) | 241.44 | 1.3 | | 5 | 97(0.3) | 50 | [20] | [37] | [8] | 87 | 107 | UT | 0.2 | HoldLong? | | (22) | 19 | 14 | -7 | 20 | 1.6,97 | 60 | | 9 | Mar/17 | 14 | 233.7 | 234.35 | 231.16(0.27) | 235.3(0.49) | 239.46(0.39) | 240.76 | 1.2 | | 5 | 97(7.1) | 50 | [13] | [36] | [10] | 90 | 256 | UT | 0.2 | OpenLong | | (21) | 19 | 19 | -7 | 20 | 1.7,97 | 60 | | 10 | Mar/17 | 13 | 233.7 | 234.35 | 230.53(0.27) | 234.15(0.42) | 238.54(0.86) | 239.85 | 1.1 | | 5 | 89(6.8) | 50 | [13] | [57] | [-2] | 92 | 347 | CR | 0.3 | OpenShort | | (14) | 42 | -22 | -4 | 20 | 1.8,97 | 60 | | | | |
| 11 | Mar/17 | 12 | 233.7 | 234.35 | 229.91(0.28) | 233.18(0.46) | 236.5(1.03) | 240.88 | 1.2 | | 5 | 83(13.4) | 50 | [14] | [67] | [25] | 108 | 459 | UT | 0.9 | HoldLong | | (16) | 51 | 41 | 1 | 20 | 2.3,100 | 60 | | 12 | Mar/17 | 11 | 233.7 | 234.35 | 229.27(0.21) | 232.12(0.43) | 234.09(0.71) | 238.97 | 0.9 | | 5 | 69(10.6) | 50 | [10] | [49] | [27] | 110 | 389 | UT | 1.2 | HoldLong | | (12) | 35 | 44 | 20 | 20 | 2.4,100 | 60 | | 13 | Mar/17 | 10 | 233.7 | 234.35 | 228.79(0.14) | 231.12(0.39) | 232.44(0.55) | 236.95 | 0.6 | | 5 | 59(8.9) | 50 | [7] | [40] | [16] | 104 | 356 | UT | 1.3 | HoldLong | | (9) | 27 | 17 | 16 | 20 | 2.4,94 | 60 | | 14 | Mar/17 | 9 | 233.7 | 234.35 | 228.46(0.14) | 230.22(0.41) | 231.16(0.61) | 236.14 | 0.4 | | 5 | 50(9.9) | 50 | [7] | [43] | [60] | 106 | 352 | UT | 1.7 | HoldLong? | | (7) | 30 | 150 | 15 | 20 | 2.7,88 | 60 | | 15 | Mar/16 | 15 | 232.77 | 233.9 | 228.13(0.09) | 229.28(0.09) | 229.75(-0.07) | 229.42 | -0.6 | | 2 | 40(0) | 15 | [4] | [-2] | [-2] | 51 | -43 | DR | -0.1 | OpenShort? | | (-1) | -3 | 0 | -2 | -16 | 0.6,86 | 57 | | | | |
| 16 | Mar/16 | 14 | 232.77 | 233.9 | 227.92(-0.09) | 229.07(0.26) | 229.9(-0.1) | 229.42 | -0.6 | | 2 | 40(-4.6) | -45 | [-5] | [-1] | [-9] | 56 | 134 | DT | -0.2 | OpenShort | | (5) | -5 | -21 | 4 | -20 | 0.6,91 | 57 | | 17 | Mar/16 | 13 | 232.77 | 233.9 | 228.12(-0.11) | 228.48(0.32) | 230.13(0.15) | 230.37 | -0.4 | | 2 | 44(-6.6) | -20 | [-6] | [13] | [0] | 60 | 244 | RG | 0.1 | Wait | | (-4) | 8 | -1 | 7 | -9 | 0.8,90 | 57 | | 18 | Mar/16 | 12 | 232.77 | 233.9 | 228.37(-0.11) | 227.75(0.33) | 229.78(0.24) | 230.41 | -0.4 | | 2 | 51(-5.9) | 5 | [-6] | [18] | [12] | 56 | 256 | UR | 0.2 | SmallShort | | (-6) | 12 | 28 | 11 | 13 | 0.7,88 | 57 | | 19 | Mar/16 | 11 | 232.77 | 233.9 | 228.62(-0.12) | 226.99(0.04) | 229.24(0.19) | 229.15 | -0.6 | | 2 | 57(-3.6) | -15 | [-6] | [8] | [1] | 44 | 184 | UR | -0 | SmallShort | | (-8) | 10 | -18 | 17 | 20 | 0.2,89 | 57 | | 20 | Mar/16 | 10 | 232.77 | 233.9 | 228.89(-0.1) | 226.91(0.11) | 228.81(0.25) | 229.96 | -0.5 | | 2 | 61(-3.4) | -15 | [-5] | [13] | [3] | 39 | 210 | UR | 0.3 | SmallShort | | (-5) | 13 | -18 | 21 | 20 | 0.3,81 | 57 | | | | |
| 21 | Mar/16 | 9 | 232.77 | 233.9 | 229.12(-0.06) | 226.65(0.1) | 228.24(0.62) | 230.79 | -0.3 | | 2 | 64(-1.8) | 35 | [-3] | [32] | [29] | 24 | 281 | UR | 0.7 | SmallShort? | | (-5) | 31 | 48 | 23 | 20 | 0.4,64 | 57 | | 22 | Mar/15 | 15 | 232.3 | 235.06 | 229.26(-0.14) | 226.43(-0.01) | 226.83(0.51) | 228.64 | -0.5 | | 3 | 66(3.4) | 20 | [-7] | [22] | [14] | -6 | 231 | UR | 0.5 | SmallShort? | | (-6) | 26 | 17 | 16 | 20 | -0.2,49 | 56 | | 23 | Mar/15 | 14 | 232.3 | 235.06 | 229.58(-0.21) | 226.45(-0.1) | 225.68(0.42) | 227.88 | -0.7 | | 3 | 62(-4.7) | 15 | [-11] | [14] | [17] | -24 | 240 | UR | 0.5 | SmallShort | | (-9) | 21 | 26 | 21 | 20 | -0.4,36 | 56 | | 24 | Mar/15 | 13 | 232.3 | 235.06 | 230.06(-0.22) | 226.68(-0.13) | 224.73(-0.12) | 226.73 | -0.8 | | 3 | 67(-2.5) | -40 | [-11] | [-14] | [2] | -45 | 47 | DP | 0.4 | OpenShort | | (-12) | -6 | -9 | 15 | 20 | -0.7,23 | 56 | | 25 | Mar/15 | 12 | 232.3 | 235.06 | 230.57(-0.16) | 226.98(0.11) | 224.99(0.01) | 227.15 | -0.8 | | 3 | 70(-0.9) | 30 | [-8] | [-1] | [27] | -55 | 8 | RG | 0.5 | Wait | | (-12) | 1 | 78 | 12 | -15 | -0.7,13 | 56 | | | | |
| 26 | Mar/15 | 11 | 232.3 | 235.06 | 230.95(-0.27) | 226.73(-0.45) | 224.97(-0.46) | 223.74 | -1.3 | | 3 | 70(3.4) | -45 | [-14] | [-40] | [3] | -86 | -158 | DP | -0.3 | OpenShort | | (-13) | -23 | 15 | -10 | -2 | -1.5,2 | 56 | | 27 | Mar/15 | 10 | 232.3 | 235.06 | 231.58(-0.28) | 227.75(-0.54) | 226.02(-0.53) | 223.08 | -1.4 | | 3 | 67(5.3) | -50 | [-14] | [-46] | [-3] | -90 | -224 | DT | -0.7 | OpenShort | | (-15) | -27 | 1 | -8 | -20 | -1.9,8 | 56 | | 28 | Mar/15 | 9 | 232.3 | 235.06 | 232.23(-0.22) | 228.99(-0.54) | 227.22(-0.62) | 223.04 | -1.4 | | 3 | 62(8.7) | -50 | [-11] | [-49] | [-45] | -90 | -336 | DT | -1 | OpenShort? | | (-15) | -31 | -113 | -13 | -20 | -2.2,15 | 56 | | 29 | Mar/14 | 15 | 232.18 | 236.37 | 232.75(-0.11) | 230.24(-0.28) | 228.63(-0.16) | 228.06 | -0.6 | | 5 | 53(3.8) | 10 | [-6] | [-18] | [4] | -57 | -132 | RG | -0.2 | Wait? | | (-6) | -8 | 16 | -5 | -8 | -1.3,26 | 59 | | 30 | Mar/14 | 14 | 232.18 | 236.37 | 233(-0.06) | 230.88(-0.32) | 229(0.2) | 227.36 | -0.7 | | 5 | 49(2.7) | 10 | [-3] | [-0] | [-14] | -66 | -133 | RG | -0.5 | Wait | | (-6) | 10 | -29 | -7 | -20 | -1.7,27 | 59 | | | | |
| 31 | Mar/14 | 13 | 232.18 | 236.37 | 233.14(0.06) | 231.61(-0.21) | 228.54(-0.43) | 228.63 | -0.5 | | 5 | 47(-3.3) | 30 | [3] | [-28] | [-7] | -51 | -354 | DR | 0 | OpenShort | | (-2) | -21 | -9 | -3 | -20 | -1.4,34 | 59 | | 32 | Mar/14 | 12 | 232.18 | 236.37 | 233.01(0.06) | 232.1(-0.28) | 229.52(-0.57) | 229.02 | -0.5 | | 5 | 50(-3.6) | 20 | [3] | [-36] | [-10] | -43 | -367 | DR | -0.1 | OpenShort | | (4) | -28 | -24 | 6 | -20 | -1.2,37 | 59 | | 33 | Mar/14 | 11 | 232.18 | 236.37 | 232.86(0.03) | 232.75(-0.3) | 230.83(-0.44) | 230.07 | -0.3 | | 5 | 53(-0.8) | 15 | [2] | [-31] | [-2] | -44 | -256 | DR | -0.2 | OpenShort | | (5) | -22 | 7 | -19 | -13 | -0.8,26 | 59 | | 34 | Mar/14 | 10 | 232.18 | 236.37 | 232.79(-0.08) | 233.45(-0.35) | 231.85(-0.47) | 229.76 | -0.4 | | 5 | 54(2.4) | 30 | [-4] | [-35] | [27] | -42 | -167 | RG | -0.6 | Wait | | (1) | -23 | 108 | -29 | -20 | -0.8,28 | 59 | | 35 | Mar/14 | 9 | 232.18 | 236.37 | 232.97(-0.12) | 234.26(-0.39) | 232.95(-0.73) | 225.03 | -1 | | 5 | 52(5.3) | -35 | [-6] | [-49] | [-83] | -62 | -401 | DT | -2.2 | OpenShort? | | (-9) | -36 | -187 | -36 | -20 | -2.2,43 | 59 | | | | |
| 36 | Mar/11 | 15 | 232.28 | 237.46 | 233.26(0.08) | 235.17(-0.1) | 234.67(-0.01) | 233.56 | 0.2 | | 9 | 47(-1.4) | 40 | [4] | [-1] | [-16] | 13 | -70 | DR | -0.3 | OpenShort? | | (2) | -1 | -39 | -6 | -20 | 0.1,60 | 50 | | 37 | Mar/11 | 14 | 232.28 | 237.46 | 233.08(-0.02) | 235.41(-0.02) | 234.7(0.02) | 235.36 | 0.5 | | 9 | 48(-0.5) | 25 | [-1] | [1] | [-1] | 44 | 125 | RG | 0.2 | Wait | | (6) | 1 | -4 | 2 | 4 | 0.7,76 | 50 | | 38 | Mar/11 | 13 | 232.28 | 237.46 | 233.12(0.05) | 235.46(0.09) | 234.65(-0.17) | 235.56 | 0.5 | | 9 | 48(0.7) | 50 | [3] | [-5] | [9] | 46 | 10 | RG | 0.3 | Wait | | (-1) | -8 | 28 | 3 | -14 | 0.7,78 | 50 | | 39 | Mar/11 | 12 | 232.28 | 237.46 | 233.01(0.06) | 235.26(0.05) | 235.04(-0.24) | 234.29 | 0.3 | | 9 | 48(-0.1) | 25 | [3] | [-9] | [-7] | 32 | -67 | DR | -0.2 | OpenShort | | (1) | -12 | -6 | -8 | -20 | 0.4,72 | 50 | | 40 | Mar/11 | 11 | 232.28 | 237.46 | 233.01(-0) | 235.14(0.21) | 235.61(-0.01) | 234.58 | 0.3 | | 9 | 48(-0.3) | 35 | [0] | [5] | [1] | 38 | 68 | UR | -0.3 | SmallShort | | (4) | -1 | 21 | -10 | -20 | 0.5,75 | 50 | | | | |
| 41 | Mar/11 | 10 | 232.28 | 237.46 | 232.89(-0.21) | 234.65(0.28) | 235.63(-0.28) | 233.62 | 0.2 | | 9 | 48(-8.8) | -50 | [-10] | [-9] | [-22] | 38 | 165 | DT | -0.6 | OpenShort | | (-2) | -14 | -37 | -9 | -20 | 0.2,83 | 50 | | 42 | Mar/11 | 9 | 232.28 | 237.46 | 233.37(-0.08) | 234(0.44) | 235.63(0) | 235.33 | 0.4 | | 9 | 57(-3.1) | -10 | [-4] | [11] | [-17] | 57 | 156 | RG | -0.2 | Wait? | | (-8) | 0 | -45 | 5 | -20 | 0.5,94 | 50 | | 43 | Mar/10 | 15 | 231.81 | 237.28 | 233.56(-0.03) | 232.97(0.37) | 236.27(0.35) | 237.41 | 0.8 | | 12 | 60(1.6) | 50 | [-2] | [28] | [10] | 69 | 273 | UR | 0.3 | SmallShort? | | (-3) | 17 | 10 | 12 | 20 | 0.9,96 | 57 | | 44 | Mar/10 | 14 | 231.81 | 237.28 | 233.63(0.04) | 232.12(0.19) | 235.44(0.35) | 236.93 | 0.7 | | 12 | 58(0.7) | 50 | [2] | [25] | [23] | 65 | 185 | UT | 0.4 | OpenLong | | (-3) | 17 | 39 | 12 | 20 | 0.8,95 | 57 | | 45 | Mar/10 | 13 | 231.81 | 237.28 | 233.63(0) | 231.67(0.13) | 234.63(0.39) | 235.11 | 0.5 | | 12 | 58(0) | 50 | [0] | [25] | [4] | 43 | 164 | UR | 0.1 | SmallShort | | (0) | 19 | -15 | 18 | 20 | 0.4,83 | 57 | | | | |
| 46 | Mar/10 | 12 | 231.81 | 237.28 | 233.63(0) | 231.37(0.27) | 233.72(0.86) | 235.81 | 0.6 | | 12 | 58(0) | 50 | [0] | [52] | [8] | 32 | 309 | UR | 0.5 | SmallShort | | (2) | 43 | -6 | 21 | 20 | 0.5,69 | 57 | | 47 | Mar/10 | 11 | 231.81 | 237.28 | 233.54(-0.01) | 230.75(0.01) | 231.72(0.93) | 236.08 | 0.6 | | 12 | 58(-0.4) | 50 | [-1] | [48] | [38] | 28 | 344 | UR | 1.1 | SmallShort | | (0) | 46 | 58 | 31 | 20 | 0.6,63 | 57 | | 48 | Mar/10 | 10 | 231.81 | 237.28 | 233.56(-0.19) | 230.73(-0.04) | 229.59(0.29) | 233.45 | 0.2 | | 12 | 58(-4.4) | 30 | [-9] | [13] | [10] | -11 | 254 | UR | 0.9 | SmallShort | | (-4) | 14 | 12 | -4 | 20 | -0,39 | 57 | | 49 | Mar/10 | 9 | 231.81 | 237.28 | 234(-0.23) | 230.82(0.09) | 228.93(0.1) | 232.9 | 0.2 | | 12 | 63(-7.7) | 40 | [-11] | [7] | [23] | -31 | 198 | UR | 0.9 | SmallShort? | | (-10) | 5 | 62 | -10 | 20 | -0.2,24 | 57 | | 50 | Mar/9 | 15 | 231.02 | 236.2 | 234.55(-0.22) | 230.61(-0.2) | 228.7(-0.1) | 230.12 | -0.1 | | 10 | 70(-0.3) | 50 | [-11] | [-12] | [30] | -64 | -1 | RG | 0.3 | Wait? | | (-16) | -5 | 92 | -21 | 20 | -0.9,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|