Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $236.6300 (-1.88%) ($233.8600 - $246.4900) on Mon. Mar. 7, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   61
Latest Price   $236.6300(-1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.3% a day on average for past five trading days.
Weekly Trend   PXD advances 3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(77%)    XLE(66%)    XOP(63%)    IWD(49%)    IFRA(47%)
Factors Impacting PXD price   PXD will decline at least -0.975% in a week (0% probabilities).
UUP(-23%)    VIXM(-22%)    SHY(-10%)    BNDX(-8%)    TLT(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV -1.6 ()
Intraday Trend -2.4%

5 Day Moving Average   $239.72(-1.29%)
10 Day Moving Average   $234.55(0.89%)
20 Day Moving Average   $230.03(2.87%)
To recent high   -2.3%
To recent low   37.1%
Market Cap   $38.873b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.25% (three month std-dev: 1.95%) daily (68% of days).

Sample size 22 Average positive next day return: 1.1%(73%) Average negative next day return: -0.71%(27%) Sample size 22 Average positive next three day return: 2.25%(77%) Average negative next three day return: -2%(23%) Sample size 22 Average positive next weekly return: 2.93%(73%) Average negative next weekly return: -2.29%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2022	199.52	230.03	234.55	239.72	240.4	239.6	236.63(-1.88%)	UD	OpenLong	75	-0.4	28	-10	5	98	3.91	68%	0.24	58.2	1.95%	-1.6	0.9	61	-1.6
2	Mar_4_2022	199.04	229.56	234.2	240.31	240.3	239.35	241.16(1.29%)	UT	HoldLong	50	0.1	11	-30	-18	98	3.5	68%	0.26	70.8	1.96%	-0.2	1.6	57	-1.2
3	Mar_3_2022	198.52	228.61	233.05	237.94	239.07	241.19	238.08(-1.72%)	UD	OpenLong	75	0	74	80	58	122	2.7	68%	0.24	71.8	1.97%	-1.4	1.4	62	-0.8
4	Mar_2_2022	198.04	227.85	231.53	235.5	235.85	241.25	242.25(0.74%)	UT	OpenLong	75	1	181	160	188	160	2.99	68%	0.27	73	1.95%	1	2.2	65	-1
5	Mar_1_2022	197.51	226.88	229.2	232.1	231.78	236.95	240.47(0.36%)	UT	OpenLong	75	1.5	212	150	232	151	3.82	66%	0.25	77.2	1.96%	1.1	2.4	65	-1.8

6	Feb_28_2022	197.02	225.76	227.47	228.65	228.46	230.45	239.6(4.5%)	UT	OpenLong	75	2.2	105	60	115	75	4.13	63%	0.24	80.9	2%	1.9	2.8	58	-1
7	Feb_25_2022	196.54	224.52	226.41	227.41	227.53	226.62	229.28(1.5%)	N/A	N/A	0	0.4	-6	-30	-14	19	2.62	57%	0.23	95.3	2.02%	0.9	1.1	51	-0.7
8	Feb_24_2022	196.08	223.78	225.7	227.58	228.68	226.47	225.9(0.28%)	N/A	N/A	0	-0.4	-32	-50	-45	7	3.55	57%	0.23	88.2	2.03%	-0.6	0.4	54	-1.1
9	Feb_23_2022	195.63	223.15	225.33	226.89	228.61	228.44	225.27(0.93%)	N/A	N/A	0	-0.3	-31	20	-42	2	2.34	60%	0.23	70.3	2.03%	-0.7	0.4	52	-1.5
10	Feb_22_2022	195.18	222.58	224.93	225.67	227.7	230.89	223.2(-4.36%)	UD	OpenLong	75	-0.4	87	130	100	46	3.54	61%	0.34	57.5	2.08%	-1.1	0.1	50	-0.8

11	Feb_18_2022	194.52	221.8	225.26	225.84	224.26	228.78	233.38(1.41%)	UT	OpenLong	75	1	112	120	127	67	3.59	65%	0.35	40.3	2.01%	1.1	1.6	64	-1.1
12	Feb_17_2022	193.84	220.48	224.58	225.34	223.04	224.5	230.13(3.44%)	UT	OpenLong	75	0.7	112	20	123	78	4.14	65%	0.32	41	2.01%	1.4	1.4	65	-1
13	Feb_16_2022	193.23	219.7	223.8	223.74	223.22	219.74	222.48(1.51%)	N/A	N/A	0	-0.2	-31	-120	-45	10	2.27	63%	0.28	44.4	1.99%	0.6	0.4	61	0.3
14	Feb_15_2022	192.69	219.51	223.92	223.61	223.21	221.58	219.18(-2.17%)	DT	OpenShort	-75	-0.7	-117	-60	-150	-18	2.99	63%	0.27	55.2	1.98%	-0.7	-0.1	61	-0.1
15	Feb_14_2022	192.17	219.37	224.47	223.94	224.49	226.71	224.05(-2.96%)	UD	OpenLong	75	0	65	80	59	83	2.73	65%	0.33	68.1	1.96%	-0.8	0.7	65	-1

16	Feb_11_2022	191.53	218.94	224.02	224.43	223.57	224.85	230.88(3.94%)	UT	HoldLong	65	1	83	30	73	113	2.97	68%	0.21	84	1.91%	2.3	1.9	80	-1
17	Feb_10_2022	191.13	217.75	222.47	223.82	223.38	222.28	222.12(0.14%)	UD	OpenLong	65	-0.3	4	-40	-23	86	1.84	63%	0.39	91.3	1.86%	-0	0.7	74	0.1
18	Feb_9_2022	190.39	216.93	221.73	223.95	224.78	222.29	221.82(0.45%)	N/A	N/A	0	-0.3	-28	-70	-61	71	1.38	63%	0.41	95.1	1.9%	-0.5	0.7	58	0.6
19	Feb_8_2022	189.62	216.08	220.88	224.28	224.89	224.49	220.83(-2.49%)	CR	SmallShort	-20	-0.5	-41	-0	-75	62	1.89	63%	0.39	100.3	1.9%	-1.6	0.7	52	0.5
20	Feb_7_2022	188.89	215.05	220.18	224.96	224.8	227.26	226.48(-0.6%)	UD	OpenLong	75	0.2	98	70	87	132	2.05	65%	0.38	102.2	1.87%	0.5	1.5	60	0.2

21	Feb_4_2022	188.17	213.69	218.19	223.44	223.12	225.3	227.85(2.28%)	UT	OpenLong	75	0.5	139	60	141	131	2.43	63%	0.39	105.3	1.86%	1.4	1.8	62	-0.1
22	Feb_3_2022	187.44	212.21	216.08	220.94	220.05	222.34	222.76(-0.32%)	UD	OpenLong	75	0.2	82	60	80	86	1.32	62%	0.35	108.8	1.87%	1.4	1.3	67	-0.5
23	Feb_2_2022	186.78	210.75	215.23	219.16	217.92	220.95	223.48(-0.33%)	UD	OpenLong	75	0.5	120	80	125	104	1.67	62%	0.39	101.7	1.87%	1.1	1.5	70	-0
24	Feb_1_2022	186.05	209.16	214.64	216.96	216.11	217.77	224.22(2.44%)	UT	OpenLong	75	0.8	107	40	109	100	2.58	62%	0.38	94.8	1.87%	1.6	1.7	71	-0.3
25	Jan_31_2022	185.34	207.32	213.7	214.74	214.82	214.89	218.89(1.63%)	UT	OpenLong	75	0.4	63	0	55	85	2.29	60%		85	1.86%	1.9	1.2	72	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.