Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 11 2022



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220211 PXDHourly  Intraday  $224.28  $230.88  0.97%  2.97%  3.94%  1.9  1.08%  0.27%2.46%Chart
  2 20220120 BIDUHourly  Intraday  $162.16  $161.98  4.65%  -0.11%  4.54%  1.9  $-11.08%  0.33%2.42%Chart
  3 20210809 GPREHourly  Intraday  $35.7  $36.58  2.2%  2.52%  4.72%  1.6  $-3.28%  0.28%2.01%Chart
  4 20210429 MCOHourly  Intraday  $320.48  $329.95  0.14%  2.96%  3.1%  1.6  $-0.11%  0.3%1.98%Chart
  5 20210120 CIHourly  Intraday  $220.65  $228.42  -0.07%  3.52%  3.45%  1.7  $-7.06%  0.29%2.57%Chart
 
  6 20201116 AXPHourly  Intraday  $118.54  $118.67  3.09%  0.11%  3.2%  1.8  $-2.17%  0.23%2.99%Chart
  7 20201116 DISHourly  Intraday  $142.56  $144.67  3.04%  1.52%  4.56%  2  0.91%  0.3%2.83%Chart
  8 20200824 VIACHourly  Intraday  $0  $27.64  -100%  104.26%  4.26%  1.5  0.76%  0.33%2.08%Chart
  9 20200727 SMHHourly  Intraday  $164.33  $165.94  3.08%  1.01%  4.09%  1.7  1.93%  0.29%1.92%Chart
  10 20200727 LULUHourly  Intraday  $325.26  $331.6  1.16%  1.97%  3.13%  1.9  $-0.93%  0.27%2.28%Chart
 
  11 20200702 CRWDHourly  Intraday  $0  $107.27  -100%  104.2%  4.2%  1.8  8.74%  0.31%1.89%Chart
  12 20200603 IWNHourly  Intraday  $0  $100.35  -100%  103.56%  3.56%  1.7  1.68%  0.26%2.01%Chart
  13 20200603 ITWHourly  Intraday  $175.56  $178.45  1.9%  1.68%  3.58%  1.8  $-2.21%  0.26%2.01%Chart
  14 20200603 CSXHourly  Intraday  $73.4  $74.71  1.82%  1.81%  3.63%  1.7  $-1.86%  0.29%2.71%Chart
  15 20200518 XRTHourly  Intraday  $38.62  $38.52  4.52%  -0.27%  4.25%  1.5  4.52%  0.3%2.18%Chart
 
  16 20200518 IWOHourly  Intraday  $0  $192.32  -100%  104.89%  4.89%  1.7  3.71%  0.23%2.04%Chart
  17 20200518 ROBTHourly  Intraday  $0  $33.02  -100%  104.69%  4.69%  1.7  3.76%  0.32%2.02%Chart
  18 20200507 ACNHourly  Intraday  $184.47  $187.11  2.27%  1.46%  3.73%  1.7  $-3.81%  0.22%2.75%Chart
  19 20200416 TXNHourly  Intraday  $109.23  $111.39  1.14%  2%  3.14%  1.5  $-0.86%  0.24%2.18%Chart
  20 20191125 TQQQHourly  Intraday  $0  $38.39  -100%  103.46%  3.46%  1.6  $-4.19%  0.32%2.9%Chart
 
  21 20190820 SHOPHourly  Intraday  $0  $374.97  -100%  103.63%  3.63%  1.6  8.54%  0.32%2.27%Chart
  22 20190618 TANHourly  Intraday  $0  $27.81  -100%  103.73%  3.73%  1.6  $-1.8%  0.26%2.02%Chart
  23 20190422 EOGHourly  Intraday  $0  $107.05  -100%  103.08%  3.08%  2.1  $-9.39%  0.33%2.47%Chart
  24 20190305 YINNHourly  Intraday  $0  $25.69  -100%  103.63%  3.63%  1.7  $-6.27%  0.33%2.58%Chart
  25 20190225 GBTHourly  Intraday  $0  $52.68  -100%  103.84%  3.84%  1.6  0.21%  0.22%1.98%Chart
 
  26 20190213 APTVHourly  Intraday  $0  $79.52  -100%  103.06%  3.06%  1.4  2.01%  0.33%2.36%Chart
  27 20190212 ALLOHourly  Intraday  $0  $31.5  -100%  104.06%  4.06%  1.5  $-2.57%  0.33%2.12%Chart
  28 20190208 WLTWHourly  Intraday  $0  $167.82  -100%  103.1%  3.1%  1.7  1.04%  0.21%2.21%Chart
  29 20190204 GDHourly  Intraday  $0  $174.61  -100%  103.3%  3.3%  1.4  $-2.11%  0.28%2.59%Chart
  30 20181206 EWHourly  Intraday  $0  $54.44  -100%  103.79%  3.79%  1.5  0.39%  0.28%1.9%Chart
 
  31 20181022 PLCEHourly  Intraday  $0  $138.05  -100%  103.11%  3.11%  1.8  9.82%  0.24%2.18%Chart
  32 20180403 COPHourly  Intraday  $0  $59.02  -100%  103.34%  3.34%  1.7  3.85%  0.31%2.24%Chart
  33 20180126 SMHHourly  Intraday  $0  $105.9  -100%  103.18%  3.18%  1.4  $-4.65%  0.22%2%Chart
  34 20171027 PENNHourly  Intraday  $0  $25.5  -100%  103.41%  3.41%  1.6  2.2%  0.28%2.3%Chart
  35 20170510 ALNYHourly  Intraday  $0  $55.7  -100%  103.11%  3.11%  1.5  25.91%  0.26%2.93%Chart
 
  36 20170227 XBIHourly  Intraday  $0  $70.15  -100%  104.82%  4.82%  1.8  0.35%  0.29%2.08%Chart
  37 20170201 SOXLHourly  Intraday  $0  $67.16  -100%  104.76%  4.76%  1.5  4.17%  0.21%3%Chart
  38 20160927 ICPTHourly  Intraday  $0  $172.13  -100%  103.68%  3.68%  1.7  $-11.11%  0.26%2.18%Chart
  39 20160329 MSTRHourly  Intraday  $0  $177.79  -100%  103.35%  3.35%  2.2  2.99%  0.26%2.32%Chart
  40 20160311 KWEBHourly  Intraday  $0  $34.64  -100%  103.62%  3.62%  1.7  3.64%  0.27%2.59%Chart
 
  41 20160310 EXPEHourly  Intraday  $0  $106.32  -100%  103.49%  3.49%  1.5  1.92%  0.21%2.82%Chart
  42 20151015 UDOWHourly  Intraday  $0  $30.4  -100%  104.05%  4.05%  1.4  6.15%  0.33%2.56%Chart
  43 20150414 XOPHourly  Intraday  $0  $214.52  -100%  103.21%  3.21%  1.7  $-1.29%  0.33%2.34%Chart
  44 20150129 UALHourly  Intraday  $0  $73.53  -100%  103.9%  3.9%  1.6  $-5.34%  0.32%3.07%Chart
  45 20150114 MNSTHourly  Intraday  $0  $39.25  -100%  104.09%  4.09%  1.9  1.92%  0.29%2.11%Chart
 
  46 20140312 GDXHourly  Intraday  $0  $26.23  -100%  103.02%  3.02%  1.5  $-5.5%  0.31%2.05%Chart
 
Total return: 171.48%
Avg positive open return: 2.31(28%)   Avg negative open return: -96.97(72%)
Avg positive intraday return: 75.95(96%)   Avg negative intraday return: -0.19(4%)
Avg positive next week return: 4.09(54%)   Avg negative next week return: -4.17(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA